Hydro One Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	57.20	57.92	56.74	57.68	57.68	0.14%	2,054,675
Nov 5, 2026	57.25	57.98	56.91	57.60	57.60	0.73%	1,290,542
Nov 4, 2026	56.22	57.28	55.98	57.18	57.18	2.05%	1,310,520
Nov 3, 2026	55.77	56.28	55.34	56.03	56.03	0.25%	1,002,178
Nov 2, 2026	55.07	56.11	54.82	55.89	55.89	1.18%	2,165,871
Oct 30, 2026	55.18	55.45	54.76	55.24	55.24	0.91%	1,234,133
Oct 29, 2026	54.15	55.00	54.08	54.74	54.74	1.54%	754,365
Oct 28, 2026	54.49	54.51	53.82	53.91	53.91	-1.19%	1,095,167
Oct 27, 2026	54.32	54.65	54.21	54.56	54.56	0.24%	1,305,757
Oct 26, 2026	54.28	54.78	54.13	54.43	54.43	-0.04%	1,482,667
Oct 23, 2026	54.31	54.80	54.04	54.45	54.45	0.13%	1,690,433
Oct 22, 2026	53.09	54.69	53.09	54.38	54.38	2.78%	1,817,095
Oct 21, 2026	52.89	53.13	52.65	52.91	52.91	0.25%	1,061,559
Oct 20, 2026	52.64	53.26	52.64	52.78	52.78	0.44%	1,426,585
Oct 19, 2026	53.33	53.37	52.20	52.55	52.55	-1.81%	944,033
Oct 16, 2026	52.80	53.65	52.66	53.52	53.52	1.44%	833,841
Oct 15, 2026	52.73	53.56	52.64	52.76	52.76	1.00%	1,456,672
Oct 14, 2026	51.42	52.27	51.23	52.24	52.24	1.52%	1,349,467
Oct 13, 2026	50.97	51.53	50.58	51.46	51.46	1.34%	1,562,220
Oct 9, 2026	50.84	50.94	50.40	50.78	50.78	-0.22%	896,913
Oct 8, 2026	50.93	51.41	50.50	50.89	50.89	0.12%	1,864,955
Oct 7, 2026	51.22	51.43	50.59	50.83	50.83	-0.84%	1,320,706
Oct 6, 2026	50.96	51.28	50.64	51.26	51.26	0.65%	1,502,528
Oct 5, 2026	50.88	51.14	50.59	50.93	50.93	0.20%	1,201,967
Oct 2, 2026	51.22	51.67	50.60	50.83	50.83	-0.43%	1,555,767
Oct 1, 2026	50.67	51.09	50.33	51.05	51.05	0.67%	865,278
Sep 30, 2026	51.16	51.36	50.66	50.71	50.71	-0.69%	1,133,000
Sep 29, 2026	50.75	51.14	50.42	51.06	51.06	0.39%	1,405,239
Sep 28, 2026	50.93	51.19	50.28	50.86	50.86	0.06%	950,982
Sep 25, 2026	50.95	51.06	50.55	50.83	50.83	-0.24%	1,284,145
Sep 24, 2026	51.15	51.21	50.75	50.95	50.95	-0.37%	1,549,169
Sep 23, 2026	51.33	51.60	50.66	51.14	51.14	-0.91%	959,373
Sep 22, 2026	51.28	51.74	51.04	51.61	51.61	0.70%	1,776,189
Sep 21, 2026	51.94	52.14	51.18	51.25	51.25	-1.25%	1,990,867
Sep 18, 2026	51.58	51.95	51.51	51.90	51.90	-0.12%	4,015,639
Sep 17, 2026	51.64	52.42	51.64	51.96	51.96	0.62%	1,042,368
Sep 16, 2026	50.77	51.70	50.74	51.64	51.64	1.97%	1,605,938
Sep 15, 2026	51.14	51.18	50.58	50.64	50.64	-0.96%	1,228,557
Sep 14, 2026	50.15	51.58	50.14	51.13	51.13	0.31%	3,979,067
Sep 11, 2026	51.89	51.89	50.91	50.97	50.97	-1.41%	1,234,223
Sep 10, 2026	52.82	52.82	51.58	51.70	51.70	-1.95%	1,519,784
Sep 9, 2026	53.19	53.28	52.48	52.73	52.73	-0.56%	3,799,139
Sep 8, 2026	52.98	53.69	52.82	53.38	53.03	0.51%	1,659,862
Sep 4, 2026	53.51	53.52	52.92	53.11	52.76	0.38%	3,854,335
Sep 3, 2026	52.67	53.07	52.52	52.91	52.56	0.51%	1,649,919
Sep 2, 2026	53.05	53.09	52.18	52.64	52.29	-0.98%	4,313,853
Sep 1, 2026	53.45	53.55	52.87	53.16	52.81	-0.37%	1,345,356
Aug 31, 2026	52.75	53.36	52.74	53.36	53.01	0.28%	2,716,626
Aug 28, 2026	53.03	53.32	52.79	53.21	52.86	0.42%	2,077,971
Aug 27, 2026	53.30	53.34	52.58	52.99	52.64	-1.05%	1,143,041