Hydro One Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	59.00	59.00	58.22	58.50	58.50	-0.83%	1,977,228
Jun 29, 2026	59.20	59.40	58.53	58.99	58.99	-0.41%	933,734
Jun 26, 2026	58.46	59.31	58.46	59.23	59.23	1.39%	1,285,335
Jun 25, 2026	58.03	58.42	57.43	58.42	58.42	0.85%	1,648,196
Jun 24, 2026	57.64	58.08	57.32	57.93	57.93	0.52%	1,006,099
Jun 23, 2026	56.73	57.79	56.73	57.63	57.63	1.73%	1,019,981
Jun 22, 2026	56.27	57.03	56.12	56.65	56.65	1.16%	1,086,475
Jun 19, 2026	56.76	56.94	56.00	56.00	56.00	-1.37%	2,578,550
Jun 18, 2026	56.50	57.27	56.36	56.78	56.78	0.75%	991,197
Jun 17, 2026	57.06	57.44	56.22	56.36	56.36	-1.38%	960,957
Jun 16, 2026	56.86	57.68	56.73	57.15	57.15	0.33%	1,822,571
Jun 15, 2026	56.46	57.06	55.94	56.96	56.96	0.48%	1,219,049
Jun 12, 2026	56.57	57.14	56.22	56.69	56.69	0.73%	7,048,941
Jun 11, 2026	56.28	57.14	56.22	56.28	56.28	0.20%	1,367,806
Jun 10, 2026	56.08	56.39	55.85	56.17	56.17	0.56%	1,243,238
Jun 9, 2026	56.07	57.01	55.82	56.21	55.86	0.05%	1,117,807
Jun 8, 2026	56.84	57.53	55.98	56.18	55.83	-1.39%	1,238,085
Jun 5, 2026	56.66	57.39	56.21	56.97	56.61	1.51%	6,641,321
Jun 4, 2026	55.83	56.47	55.48	56.12	55.77	0.97%	1,292,938
Jun 3, 2026	55.92	56.53	55.56	55.58	55.23	-0.48%	1,798,235
Jun 2, 2026	55.75	56.33	55.21	55.85	55.50	-0.90%	1,340,321
Jun 1, 2026	56.58	57.13	55.71	56.36	56.01	-0.60%	1,748,752
May 29, 2026	58.00	58.54	56.46	56.70	56.34	-2.31%	3,979,575
May 28, 2026	59.00	59.53	57.93	58.04	57.68	-1.86%	1,140,815
May 27, 2026	59.59	59.86	59.02	59.14	58.77	-0.87%	934,289
May 26, 2026	59.40	59.95	59.15	59.66	59.29	0.51%	1,344,186
May 25, 2026	59.27	59.45	59.10	59.36	58.99	0.32%	180,940
May 22, 2026	58.81	59.38	58.69	59.17	58.80	0.70%	733,028
May 21, 2026	58.51	59.04	58.51	58.76	58.39	0.20%	926,022
May 20, 2026	58.49	59.08	58.49	58.64	58.27	0.02%	1,152,191
May 19, 2026	58.00	58.70	57.84	58.63	58.26	1.79%	1,073,725
May 15, 2026	58.53	58.71	57.31	57.60	57.24	-1.56%	907,591
May 14, 2026	58.83	59.26	58.40	58.51	58.14	-0.44%	586,448
May 13, 2026	59.45	59.47	58.37	58.77	58.40	-0.64%	901,191
May 12, 2026	58.81	59.58	58.77	59.15	58.78	0.72%	895,480
May 11, 2026	58.88	59.24	58.54	58.73	58.36	-0.05%	1,315,115
May 8, 2026	58.65	59.42	58.65	58.76	58.39	0.12%	733,966
May 7, 2026	58.52	58.79	58.22	58.69	58.32	0.29%	813,881
May 6, 2026	59.23	59.44	58.36	58.52	58.15	-1.20%	1,173,844
May 5, 2026	58.73	59.61	58.59	59.23	58.86	1.16%	1,130,446
May 4, 2026	58.26	58.77	58.00	58.55	58.18	0.24%	1,135,441
May 1, 2026	58.36	59.00	58.33	58.41	58.04	0.09%	586,854
Apr 30, 2026	58.05	58.52	57.95	58.36	57.99	0.95%	1,224,741
Apr 29, 2026	58.24	58.30	57.57	57.81	57.45	-1.06%	1,098,069
Apr 28, 2026	58.27	59.07	58.13	58.43	58.06	0.74%	812,564
Apr 27, 2026	58.27	58.27	57.72	58.00	57.64	-0.48%	570,669
Apr 24, 2026	58.09	58.31	57.75	58.28	57.91	0.29%	655,972
Apr 23, 2026	56.98	58.40	56.98	58.11	57.74	2.16%	1,516,927
Apr 22, 2026	57.64	58.08	56.75	56.88	56.52	-1.03%	775,232
Apr 21, 2026	58.20	58.35	57.46	57.47	57.11	-1.44%	924,866