TSX:HAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	10.31	10.32	10.29	10.32	10.32	0.49%	10,537
Jan 8, 2026	10.29	10.30	10.27	10.27	10.27	-0.29%	5,855
Jan 7, 2026	10.27	10.30	10.27	10.30	10.30	0.29%	5,965
Jan 6, 2026	10.25	10.28	10.25	10.27	10.27	0.29%	3,410
Jan 5, 2026	10.24	10.27	10.24	10.24	10.24	-0.19%	16,766
Jan 2, 2026	10.26	10.26	10.24	10.26	10.26	-0.29%	4,500
Dec 31, 2025	10.25	10.29	10.25	10.29	10.29	-0.29%	8,565
Dec 30, 2025	10.33	10.33	10.32	10.32	10.28	-0.19%	4,438
Dec 29, 2025	10.31	10.35	10.31	10.34	10.30	0.10%	5,111
Dec 24, 2025	10.32	10.34	10.32	10.33	10.29	0.49%	6,537
Dec 23, 2025	10.30	10.32	10.28	10.28	10.24	-0.10%	8,062
Dec 22, 2025	10.25	10.29	10.25	10.29	10.25	0.39%	8,736
Dec 19, 2025	10.28	10.29	10.25	10.25	10.21	-0.29%	20,955
Dec 18, 2025	10.28	10.30	10.28	10.28	10.24	0.10%	5,300
Dec 17, 2025	10.29	10.29	10.27	10.27	10.23	-0.19%	2,889
Dec 16, 2025	10.28	10.30	10.28	10.29	10.25	-	19,912
Dec 15, 2025	10.26	10.29	10.26	10.29	10.25	0.19%	925
Dec 12, 2025	10.26	10.27	10.26	10.27	10.23	-	2,297
Dec 11, 2025	10.28	10.28	10.27	10.27	10.23	0.39%	5,200
Dec 10, 2025	10.20	10.26	10.20	10.23	10.19	-0.10%	16,382
Dec 9, 2025	10.24	10.24	10.24	10.24	10.20	-0.10%	1,500
Dec 8, 2025	10.21	10.25	10.21	10.25	10.21	0.20%	1,697
Dec 5, 2025	10.23	10.25	10.23	10.23	10.19	-0.58%	2,057
Dec 4, 2025	10.33	10.33	10.29	10.29	10.25	-0.29%	3,191
Dec 3, 2025	10.31	10.34	10.31	10.32	10.28	0.19%	3,944
Dec 2, 2025	10.31	10.33	10.30	10.30	10.26	-0.19%	1,319
Dec 1, 2025	10.35	10.35	10.32	10.32	10.28	-0.86%	2,240
Nov 28, 2025	10.35	10.41	10.35	10.41	10.37	0.10%	14,711
Nov 27, 2025	10.39	10.42	10.39	10.40	10.33	-0.19%	2,962
Nov 26, 2025	10.40	10.42	10.40	10.42	10.35	0.10%	8,229
Nov 25, 2025	10.40	10.41	10.40	10.41	10.34	0.29%	8,200
Nov 24, 2025	10.39	10.39	10.37	10.38	10.31	0.10%	7,285
Nov 21, 2025	10.34	10.38	10.32	10.37	10.30	0.29%	9,806
Nov 20, 2025	10.33	10.37	10.33	10.34	10.27	-0.10%	5,615
Nov 19, 2025	10.36	10.36	10.33	10.35	10.28	0.10%	17,958
Nov 18, 2025	10.33	10.35	10.33	10.34	10.27	0.10%	627
Nov 17, 2025	10.37	10.38	10.32	10.33	10.26	-0.48%	12,646
Nov 14, 2025	10.39	10.40	10.34	10.38	10.31	-0.19%	14,557
Nov 13, 2025	10.41	10.41	10.40	10.40	10.33	-0.19%	9,387
Nov 12, 2025	10.43	10.43	10.42	10.42	10.35	0.10%	7,102
Nov 11, 2025	10.40	10.42	10.40	10.41	10.34	0.10%	4,980
Nov 10, 2025	10.37	10.40	10.37	10.40	10.33	0.19%	2,345
Nov 7, 2025	10.39	10.40	10.38	10.38	10.31	-0.48%	2,087
Nov 6, 2025	10.37	10.43	10.37	10.43	10.36	0.48%	15,714
Nov 5, 2025	10.39	10.39	10.38	10.38	10.31	0.10%	6,857
Nov 4, 2025	10.35	10.40	10.35	10.37	10.30	-0.19%	3,545
Nov 3, 2025	10.39	10.40	10.37	10.39	10.32	-0.19%	6,560
Oct 31, 2025	10.40	10.41	10.39	10.41	10.34	-0.19%	3,285
Oct 30, 2025	10.43	10.43	10.43	10.43	10.32	-0.10%	6,891
Oct 29, 2025	10.47	10.47	10.43	10.44	10.33	-0.38%	8,865