TSX:HAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	10.25	10.30	10.25	10.30	10.30	0.39%	2,600
Jun 27, 2025	10.27	10.30	10.26	10.26	10.23	0.10%	12,602
Jun 26, 2025	10.26	10.26	10.25	10.25	10.22	-0.19%	2,810
Jun 25, 2025	10.27	10.27	10.27	10.27	10.24	-0.29%	222
Jun 24, 2025	10.30	10.30	10.30	10.30	10.27	0.29%	20,600
Jun 23, 2025	10.29	10.30	10.27	10.27	10.24	-	3,100
Jun 20, 2025	10.24	10.27	10.24	10.27	10.24	0.59%	3,708
Jun 19, 2025	10.26	10.26	10.21	10.21	10.18	-0.10%	4,800
Jun 18, 2025	10.20	10.25	10.20	10.22	10.19	0.29%	1,945
Jun 17, 2025	10.19	10.21	10.19	10.19	10.16	-0.10%	3,200
Jun 16, 2025	10.21	10.21	10.17	10.20	10.17	-0.10%	2,300
Jun 13, 2025	10.24	10.24	10.21	10.21	10.18	-	500
Jun 12, 2025	10.24	10.24	10.21	10.21	10.18	-0.10%	800
Jun 11, 2025	10.21	10.22	10.21	10.22	10.19	0.20%	900
Jun 10, 2025	10.22	10.23	10.20	10.20	10.17	-	3,400
Jun 9, 2025	10.20	10.20	10.20	10.20	10.17	0.10%	1,816
Jun 6, 2025	10.21	10.21	10.19	10.19	10.16	-0.29%	9,810
Jun 5, 2025	10.29	10.29	10.22	10.22	10.19	-0.58%	21,800
Jun 4, 2025	10.25	10.28	10.25	10.28	10.25	0.10%	1,200
Jun 3, 2025	10.24	10.27	10.24	10.27	10.24	0.39%	2,119
Jun 2, 2025	10.23	10.23	10.23	10.23	10.20	-0.20%	3,701
May 30, 2025	10.24	10.27	10.24	10.25	10.25	-0.19%	6,028
May 29, 2025	10.28	10.29	10.27	10.27	10.24	-0.10%	2,513
May 28, 2025	10.28	10.28	10.28	10.28	10.24	-	-
May 27, 2025	10.25	10.28	10.25	10.28	10.25	0.78%	5,000
May 26, 2025	10.21	10.22	10.20	10.20	10.17	0.10%	2,000
May 23, 2025	10.19	10.19	10.19	10.19	10.16	-	1,918
May 22, 2025	10.19	10.19	10.19	10.19	10.16	-	-
May 21, 2025	10.19	10.19	10.19	10.19	10.16	-0.20%	300
May 20, 2025	10.28	10.28	10.21	10.21	10.18	-1.07%	3,028
May 16, 2025	10.31	10.32	10.31	10.32	10.29	0.29%	2,700
May 15, 2025	10.29	10.29	10.29	10.29	10.26	0.39%	300
May 14, 2025	10.27	10.27	10.25	10.25	10.22	-	400
May 13, 2025	10.29	10.29	10.25	10.25	10.22	-0.29%	620
May 12, 2025	10.27	10.28	10.27	10.28	10.25	0.39%	5,326
May 9, 2025	10.23	10.25	10.23	10.24	10.21	0.10%	6,300
May 8, 2025	10.25	10.25	10.23	10.23	10.20	-0.29%	4,240
May 7, 2025	10.22	10.26	10.22	10.26	10.23	0.29%	2,500
May 6, 2025	10.22	10.23	10.22	10.23	10.20	0.20%	2,900
May 5, 2025	10.21	10.21	10.21	10.21	10.18	-0.20%	5,600
May 2, 2025	10.23	10.23	10.23	10.23	10.20	0.10%	600
May 1, 2025	10.22	10.22	10.22	10.22	10.19	-0.10%	200
Apr 30, 2025	10.21	10.23	10.21	10.23	10.23	-0.39%	7,800
Apr 29, 2025	10.23	10.27	10.23	10.27	10.24	0.79%	2,943
Apr 28, 2025	10.19	10.19	10.19	10.19	10.16	-0.10%	700
Apr 25, 2025	10.20	10.20	10.20	10.20	10.17	0.20%	200
Apr 24, 2025	10.17	10.20	10.17	10.18	10.15	0.30%	8,900
Apr 23, 2025	10.19	10.19	10.15	10.15	10.12	-0.49%	1,607
Apr 22, 2025	10.16	10.20	10.16	10.20	10.17	0.69%	3,800
Apr 21, 2025	10.17	10.17	10.12	10.13	10.10	-0.49%	18,000