TSX:HAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	10.18	10.18	10.18	10.18	-	0.20%	6,400
Mar 31, 2026	10.20	10.20	10.15	10.16	10.16	-0.39%	10,796
Mar 30, 2026	10.19	10.21	10.19	10.20	10.17	0.29%	4,311
Mar 27, 2026	10.15	10.18	10.15	10.17	10.14	-0.10%	13,005
Mar 26, 2026	10.16	10.18	10.16	10.18	10.15	-0.10%	10,177
Mar 25, 2026	10.22	10.22	10.19	10.19	10.16	0.39%	300
Mar 24, 2026	10.13	10.16	10.13	10.15	10.12	-	4,735
Mar 23, 2026	10.16	10.16	10.15	10.15	10.12	-0.10%	7,603
Mar 20, 2026	10.20	10.21	10.16	10.16	10.13	-0.39%	32,603
Mar 19, 2026	10.21	10.22	10.20	10.20	10.17	-0.39%	3,206
Mar 18, 2026	10.22	10.24	10.22	10.24	10.21	0.10%	3,903
Mar 17, 2026	10.24	10.24	10.22	10.23	10.20	0.29%	2,601
Mar 16, 2026	10.20	10.20	10.17	10.20	10.17	0.49%	22,416
Mar 13, 2026	10.19	10.21	10.15	10.15	10.12	-0.39%	20,915
Mar 12, 2026	10.19	10.21	10.19	10.19	10.16	-0.49%	12,401
Mar 11, 2026	10.27	10.27	10.22	10.24	10.21	-0.39%	4,046
Mar 10, 2026	10.27	10.29	10.27	10.28	10.25	0.29%	4,868
Mar 9, 2026	10.25	10.25	10.24	10.25	10.22	-0.19%	3,738
Mar 6, 2026	10.29	10.29	10.27	10.27	10.24	-0.29%	4,753
Mar 5, 2026	10.31	10.32	10.30	10.30	10.27	-0.48%	2,140
Mar 4, 2026	10.35	10.35	10.34	10.35	10.32	0.10%	1,517
Mar 3, 2026	10.32	10.34	10.32	10.34	10.31	-0.19%	1,041
Mar 2, 2026	10.38	10.38	10.33	10.36	10.33	-0.38%	5,658
Feb 27, 2026	10.39	10.40	10.39	10.40	10.37	-0.29%	1,736
Feb 26, 2026	10.44	10.44	10.42	10.43	10.36	0.19%	3,534
Feb 25, 2026	10.37	10.42	10.37	10.41	10.34	-0.19%	11,486
Feb 24, 2026	10.41	10.44	10.41	10.43	10.36	-0.10%	6,003
Feb 23, 2026	10.43	10.44	10.43	10.44	10.37	0.38%	6,251
Feb 20, 2026	10.38	10.42	10.38	10.40	10.33	0.19%	4,816
Feb 19, 2026	10.43	10.43	10.38	10.38	10.31	-0.19%	10,818
Feb 18, 2026	10.41	10.42	10.39	10.40	10.33	-0.19%	5,401
Feb 17, 2026	10.42	10.43	10.40	10.42	10.35	-	7,351
Feb 13, 2026	10.41	10.42	10.41	10.42	10.35	0.19%	9,610
Feb 12, 2026	10.35	10.40	10.35	10.40	10.33	0.29%	4,708
Feb 11, 2026	10.37	10.39	10.37	10.37	10.30	0.05%	4,527
Feb 10, 2026	10.37	10.38	10.36	10.37	10.30	0.05%	17,649
Feb 9, 2026	10.35	10.36	10.34	10.36	10.29	0.10%	4,814
Feb 6, 2026	10.33	10.35	10.33	10.35	10.28	0.10%	471
Feb 5, 2026	10.34	10.34	10.33	10.34	10.27	-	1,132
Feb 4, 2026	10.29	10.34	10.29	10.34	10.27	0.10%	15,768
Feb 3, 2026	10.29	10.33	10.29	10.33	10.26	-0.10%	5,600
Feb 2, 2026	10.29	10.34	10.29	10.34	10.27	-	29,299
Jan 30, 2026	10.32	10.34	10.32	10.34	10.27	-	700
Jan 29, 2026	10.33	10.37	10.33	10.34	10.24	0.29%	2,300
Jan 28, 2026	10.33	10.35	10.31	10.31	10.21	-0.10%	8,041
Jan 27, 2026	10.36	10.36	10.32	10.32	10.22	-0.29%	2,200
Jan 26, 2026	10.35	10.36	10.31	10.35	10.25	0.49%	37,244
Jan 23, 2026	10.30	10.33	10.30	10.30	10.20	-0.58%	5,192
Jan 22, 2026	10.34	10.36	10.31	10.36	10.26	0.29%	8,400
Jan 21, 2026	10.31	10.33	10.30	10.33	10.23	-	4,400