Global X Active Corporate Bond ETF (TSX:HAB)
Canada flag Canada · Delayed Price · Currency is CAD
10.21
0.00 (0.00%)
Jul 22, 2025, 12:10 PM EDT

TSX:HAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202510.2110.2110.2110.2110.210.10%100
Jul 21, 202510.1810.2010.1810.2010.200.20%514
Jul 18, 202510.1910.1910.1610.1810.180.10%1,100
Jul 17, 202510.1510.1710.1510.1710.170.30%3,102
Jul 16, 202510.1410.1610.1410.1410.14-5,745
Jul 15, 202510.1510.1510.1410.1410.14-0.39%700
Jul 14, 202510.1810.1910.1810.1810.18-0.20%604
Jul 11, 202510.2010.2010.1910.2010.20-0.20%710
Jul 10, 202510.2210.2210.2110.2210.22-0.10%1,128
Jul 9, 202510.2210.2310.2210.2310.230.10%3,048
Jul 8, 202510.2210.2210.2210.2210.22--
Jul 7, 202510.2810.2810.2210.2210.22-0.10%2,033
Jul 4, 202510.2310.2310.2310.2310.23-0.39%100
Jul 3, 202510.2710.2710.2710.2710.270.29%101
Jul 2, 202510.2610.2610.2410.2410.24-0.58%10,200
Jun 30, 202510.2510.3010.2510.3010.300.39%2,600
Jun 27, 202510.2710.3010.2610.2610.230.10%12,602
Jun 26, 202510.2610.2610.2510.2510.22-0.19%2,810
Jun 25, 202510.2710.2710.2710.2710.24-0.29%222
Jun 24, 202510.3010.3010.3010.3010.270.29%20,600
Jun 23, 202510.2910.3010.2710.2710.24-3,100
Jun 20, 202510.2410.2710.2410.2710.240.59%3,708
Jun 19, 202510.2610.2610.2110.2110.18-0.10%4,800
Jun 18, 202510.2010.2510.2010.2210.190.29%1,945
Jun 17, 202510.1910.2110.1910.1910.16-0.10%3,200
Jun 16, 202510.2110.2110.1710.2010.17-0.10%2,300
Jun 13, 202510.2410.2410.2110.2110.18-500
Jun 12, 202510.2410.2410.2110.2110.18-0.10%800
Jun 11, 202510.2110.2210.2110.2210.190.20%900
Jun 10, 202510.2210.2310.2010.2010.17-3,400
Jun 9, 202510.2010.2010.2010.2010.170.10%1,816
Jun 6, 202510.2110.2110.1910.1910.16-0.29%9,810
Jun 5, 202510.2910.2910.2210.2210.19-0.58%21,800
Jun 4, 202510.2510.2810.2510.2810.250.10%1,200
Jun 3, 202510.2410.2710.2410.2710.240.39%2,119
Jun 2, 202510.2310.2310.2310.2310.20-0.20%3,701
May 30, 202510.2410.2710.2410.2510.25-0.19%6,028
May 29, 202510.2810.2910.2710.2710.24-0.10%2,513
May 28, 202510.2810.2810.2810.2810.24--
May 27, 202510.2510.2810.2510.2810.250.78%5,000
May 26, 202510.2110.2210.2010.2010.170.10%2,000
May 23, 202510.1910.1910.1910.1910.16-1,918
May 22, 202510.1910.1910.1910.1910.16--
May 21, 202510.1910.1910.1910.1910.16-0.20%300
May 20, 202510.2810.2810.2110.2110.18-1.07%3,028
May 16, 202510.3110.3210.3110.3210.290.29%2,700
May 15, 202510.2910.2910.2910.2910.260.39%300
May 14, 202510.2710.2710.2510.2510.22-400
May 13, 202510.2910.2910.2510.2510.22-0.29%620
May 12, 202510.2710.2810.2710.2810.250.39%5,326