TSX:HAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	10.19	10.19	10.19	10.19	-	-0.49%	1,001
Mar 11, 2026	10.27	10.27	10.22	10.24	10.24	-0.39%	4,046
Mar 10, 2026	10.27	10.29	10.27	10.28	10.28	0.29%	4,868
Mar 9, 2026	10.25	10.25	10.24	10.25	10.25	-0.19%	3,738
Mar 6, 2026	10.29	10.29	10.27	10.27	10.27	-0.29%	4,753
Mar 5, 2026	10.31	10.32	10.30	10.30	10.30	-0.48%	2,140
Mar 4, 2026	10.35	10.35	10.34	10.35	10.35	0.10%	1,517
Mar 3, 2026	10.32	10.34	10.32	10.34	10.34	-0.19%	1,041
Mar 2, 2026	10.38	10.38	10.33	10.36	10.36	-0.38%	5,658
Feb 27, 2026	10.39	10.40	10.39	10.40	10.40	-0.29%	1,736
Feb 26, 2026	10.44	10.44	10.42	10.43	10.40	0.19%	3,534
Feb 25, 2026	10.37	10.42	10.37	10.41	10.38	-0.19%	11,486
Feb 24, 2026	10.41	10.44	10.41	10.43	10.40	-0.10%	6,003
Feb 23, 2026	10.43	10.44	10.43	10.44	10.41	0.38%	6,251
Feb 20, 2026	10.38	10.42	10.38	10.40	10.37	0.19%	4,816
Feb 19, 2026	10.43	10.43	10.38	10.38	10.35	-0.19%	10,818
Feb 18, 2026	10.41	10.42	10.39	10.40	10.37	-0.19%	5,401
Feb 17, 2026	10.42	10.43	10.40	10.42	10.39	-	7,351
Feb 13, 2026	10.41	10.42	10.41	10.42	10.39	0.19%	9,610
Feb 12, 2026	10.35	10.40	10.35	10.40	10.37	0.29%	4,708
Feb 11, 2026	10.37	10.39	10.37	10.37	10.34	0.05%	4,527
Feb 10, 2026	10.37	10.38	10.36	10.37	10.33	0.05%	17,649
Feb 9, 2026	10.35	10.36	10.34	10.36	10.33	0.10%	4,814
Feb 6, 2026	10.33	10.35	10.33	10.35	10.32	0.10%	471
Feb 5, 2026	10.34	10.34	10.33	10.34	10.31	-	1,132
Feb 4, 2026	10.29	10.34	10.29	10.34	10.31	0.10%	15,768
Feb 3, 2026	10.29	10.33	10.29	10.33	10.30	-0.10%	5,600
Feb 2, 2026	10.29	10.34	10.29	10.34	10.31	-	29,299
Jan 30, 2026	10.32	10.34	10.32	10.34	10.31	-	700
Jan 29, 2026	10.33	10.37	10.33	10.34	10.27	0.29%	2,300
Jan 28, 2026	10.33	10.35	10.31	10.31	10.24	-0.10%	8,041
Jan 27, 2026	10.36	10.36	10.32	10.32	10.25	-0.29%	2,200
Jan 26, 2026	10.35	10.36	10.31	10.35	10.28	0.49%	37,244
Jan 23, 2026	10.30	10.33	10.30	10.30	10.23	-0.58%	5,192
Jan 22, 2026	10.34	10.36	10.31	10.36	10.29	0.29%	8,400
Jan 21, 2026	10.31	10.33	10.30	10.33	10.26	-	4,400
Jan 20, 2026	10.32	10.33	10.32	10.33	10.26	0.29%	3,998
Jan 19, 2026	10.34	10.34	10.30	10.30	10.23	-0.48%	5,457
Jan 16, 2026	10.32	10.35	10.32	10.35	10.28	0.49%	4,569
Jan 15, 2026	10.34	10.34	10.30	10.30	10.23	-0.39%	18,151
Jan 14, 2026	10.32	10.34	10.32	10.34	10.27	0.19%	5,818
Jan 13, 2026	10.28	10.32	10.28	10.32	10.25	0.29%	2,871
Jan 12, 2026	10.32	10.32	10.28	10.29	10.22	-0.29%	12,345
Jan 9, 2026	10.31	10.32	10.29	10.32	10.25	0.49%	10,537
Jan 8, 2026	10.29	10.30	10.27	10.27	10.20	-0.29%	5,855
Jan 7, 2026	10.27	10.30	10.27	10.30	10.23	0.29%	5,965
Jan 6, 2026	10.25	10.28	10.25	10.27	10.20	0.29%	3,410
Jan 5, 2026	10.24	10.27	10.24	10.24	10.17	-0.19%	16,766
Jan 2, 2026	10.26	10.26	10.24	10.26	10.19	-0.29%	4,500
Dec 31, 2025	10.25	10.29	10.25	10.29	10.22	-0.29%	8,565