TSX:HAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	10.23	10.23	10.21	10.21	10.21	0.20%	1,728
Jul 9, 2026	10.20	10.20	10.19	10.19	10.19	-0.29%	7,841
Jul 8, 2026	10.20	10.22	10.20	10.22	10.22	-0.10%	5,684
Jul 7, 2026	10.26	10.26	10.23	10.23	10.23	-0.10%	2,196
Jul 6, 2026	10.27	10.27	10.24	10.24	10.24	-0.19%	8,723
Jul 3, 2026	10.27	10.27	10.25	10.26	10.26	-0.10%	500
Jul 2, 2026	10.26	10.27	10.25	10.27	10.27	-0.19%	30,101
Jun 30, 2026	10.29	10.29	10.29	10.29	10.29	0.33%	202
Jun 29, 2026	10.29	10.31	10.29	10.29	10.26	-0.19%	5,486
Jun 26, 2026	10.29	10.32	10.29	10.31	10.28	0.10%	9,619
Jun 25, 2026	10.28	10.32	10.28	10.30	10.27	-0.39%	30,028
Jun 24, 2026	10.28	10.34	10.28	10.34	10.31	0.58%	3,730
Jun 23, 2026	10.29	10.30	10.28	10.28	10.25	0.19%	3,928
Jun 22, 2026	10.29	10.30	10.26	10.26	10.23	-0.29%	20,045
Jun 19, 2026	10.29	10.29	10.29	10.29	10.26	-0.19%	5,100
Jun 18, 2026	10.28	10.32	10.28	10.31	10.28	0.39%	32,388
Jun 17, 2026	10.30	10.31	10.27	10.27	10.24	-0.48%	2,099
Jun 16, 2026	10.30	10.32	10.30	10.32	10.29	0.19%	1,662
Jun 15, 2026	10.31	10.31	10.30	10.30	10.27	0.19%	4,528
Jun 12, 2026	10.29	10.30	10.28	10.28	10.25	-0.19%	5,072
Jun 11, 2026	10.26	10.30	10.26	10.30	10.27	0.49%	2,555
Jun 10, 2026	10.25	10.26	10.24	10.25	10.22	-0.10%	6,600
Jun 9, 2026	10.24	10.26	10.24	10.26	10.23	0.20%	13,374
Jun 8, 2026	10.25	10.25	10.23	10.24	10.21	-0.29%	1,778
Jun 5, 2026	10.26	10.27	10.26	10.27	10.24	-0.19%	716
Jun 4, 2026	10.27	10.29	10.27	10.29	10.26	-	1,032
Jun 3, 2026	10.27	10.29	10.27	10.29	10.26	-0.10%	17,252
Jun 2, 2026	10.28	10.30	10.27	10.30	10.27	0.19%	4,400
Jun 1, 2026	10.25	10.28	10.25	10.28	10.25	-0.15%	2,264
May 29, 2026	10.27	10.30	10.26	10.30	10.26	0.28%	17,182
May 28, 2026	10.28	10.30	10.28	10.30	10.23	0.10%	1,798
May 27, 2026	10.27	10.30	10.27	10.29	10.22	-	4,935
May 26, 2026	10.29	10.29	10.27	10.29	10.22	0.10%	4,397
May 25, 2026	10.27	10.29	10.27	10.28	10.21	0.59%	4,487
May 22, 2026	10.21	10.22	10.19	10.22	10.15	-	1,604
May 21, 2026	10.18	10.22	10.18	10.22	10.15	0.20%	18,714
May 20, 2026	10.17	10.20	10.17	10.20	10.13	0.49%	2,828
May 19, 2026	10.13	10.15	10.13	10.15	10.08	-0.10%	8,869
May 15, 2026	10.17	10.17	10.14	10.16	10.09	-0.49%	16,260
May 14, 2026	10.18	10.22	10.18	10.21	10.14	0.59%	2,528
May 13, 2026	10.15	10.19	10.15	10.15	10.08	-0.20%	5,481
May 12, 2026	10.17	10.17	10.16	10.17	10.10	-0.29%	19,008
May 11, 2026	10.19	10.21	10.19	10.20	10.13	-0.10%	3,111
May 8, 2026	10.25	10.25	10.21	10.21	10.14	-	3,639
May 7, 2026	10.22	10.22	10.20	10.21	10.14	-0.20%	10,292
May 6, 2026	10.18	10.23	10.18	10.23	10.16	0.59%	9,524
May 5, 2026	10.16	10.17	10.15	10.17	10.10	-	3,331
May 4, 2026	10.18	10.18	10.16	10.17	10.10	-0.39%	12,476
May 1, 2026	10.16	10.21	10.16	10.21	10.14	0.20%	2,060
Apr 30, 2026	10.19	10.20	10.19	10.19	10.12	0.33%	1,020