TSX:HAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	10.13	10.14	10.12	10.14	10.14	0.14%	3,989
Jul 30, 2026	10.15	10.19	10.15	10.16	10.13	-	3,942
Jul 29, 2026	10.20	10.21	10.15	10.16	10.13	-0.68%	7,050
Jul 28, 2026	10.22	10.23	10.22	10.23	10.20	0.20%	3,294
Jul 27, 2026	10.16	10.22	10.16	10.21	10.18	0.69%	4,121
Jul 24, 2026	10.13	10.14	10.13	10.14	10.11	-0.20%	4,200
Jul 23, 2026	10.18	10.18	10.15	10.16	10.13	-0.29%	8,802
Jul 22, 2026	10.19	10.20	10.19	10.19	10.16	0.30%	800
Jul 21, 2026	10.16	10.16	10.16	10.16	10.13	-	540
Jul 20, 2026	10.16	10.16	10.15	10.16	10.13	-0.49%	7,052
Jul 17, 2026	10.21	10.21	10.19	10.21	10.18	0.39%	2,508
Jul 16, 2026	10.18	10.19	10.17	10.17	10.14	-	7,030
Jul 15, 2026	10.17	10.18	10.17	10.17	10.14	0.20%	8,800
Jul 14, 2026	10.18	10.18	10.15	10.15	10.12	-0.10%	503
Jul 13, 2026	10.19	10.19	10.16	10.16	10.13	-0.49%	1,319
Jul 10, 2026	10.23	10.23	10.21	10.21	10.18	0.20%	1,728
Jul 9, 2026	10.20	10.20	10.19	10.19	10.16	-0.29%	7,841
Jul 8, 2026	10.20	10.22	10.20	10.22	10.19	-0.10%	5,684
Jul 7, 2026	10.26	10.26	10.23	10.23	10.20	-0.10%	2,196
Jul 6, 2026	10.27	10.27	10.24	10.24	10.21	-0.19%	8,723
Jul 3, 2026	10.27	10.27	10.25	10.26	10.23	-0.10%	500
Jul 2, 2026	10.26	10.27	10.25	10.27	10.24	-0.19%	30,101
Jun 30, 2026	10.29	10.29	10.29	10.29	10.26	0.33%	202
Jun 29, 2026	10.29	10.31	10.29	10.29	10.22	-0.19%	5,486
Jun 26, 2026	10.29	10.32	10.29	10.31	10.24	0.10%	9,619
Jun 25, 2026	10.28	10.32	10.28	10.30	10.23	-0.39%	30,028
Jun 24, 2026	10.28	10.34	10.28	10.34	10.27	0.58%	3,730
Jun 23, 2026	10.29	10.30	10.28	10.28	10.21	0.19%	3,928
Jun 22, 2026	10.29	10.30	10.26	10.26	10.19	-0.29%	20,045
Jun 19, 2026	10.29	10.29	10.29	10.29	10.22	-0.19%	5,100
Jun 18, 2026	10.28	10.32	10.28	10.31	10.24	0.39%	32,388
Jun 17, 2026	10.30	10.31	10.27	10.27	10.20	-0.48%	2,099
Jun 16, 2026	10.30	10.32	10.30	10.32	10.25	0.19%	1,662
Jun 15, 2026	10.31	10.31	10.30	10.30	10.23	0.19%	4,528
Jun 12, 2026	10.29	10.30	10.28	10.28	10.21	-0.19%	5,072
Jun 11, 2026	10.26	10.30	10.26	10.30	10.23	0.49%	2,555
Jun 10, 2026	10.25	10.26	10.24	10.25	10.18	-0.10%	6,600
Jun 9, 2026	10.24	10.26	10.24	10.26	10.19	0.20%	13,374
Jun 8, 2026	10.25	10.25	10.23	10.24	10.17	-0.29%	1,778
Jun 5, 2026	10.26	10.27	10.26	10.27	10.20	-0.19%	716
Jun 4, 2026	10.27	10.29	10.27	10.29	10.22	-	1,032
Jun 3, 2026	10.27	10.29	10.27	10.29	10.22	-0.10%	17,252
Jun 2, 2026	10.28	10.30	10.27	10.30	10.23	0.19%	4,400
Jun 1, 2026	10.25	10.28	10.25	10.28	10.21	-0.15%	2,264
May 29, 2026	10.27	10.30	10.26	10.30	10.23	0.28%	17,182
May 28, 2026	10.28	10.30	10.28	10.30	10.20	0.10%	1,798
May 27, 2026	10.27	10.30	10.27	10.29	10.19	-	4,935
May 26, 2026	10.29	10.29	10.27	10.29	10.19	0.10%	4,397
May 25, 2026	10.27	10.29	10.27	10.28	10.18	0.59%	4,487
May 22, 2026	10.21	10.22	10.19	10.22	10.12	-	1,604