TSX:HAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	10.17	10.17	10.16	10.17	10.17	-0.29%	19,008
May 11, 2026	10.19	10.21	10.19	10.20	10.20	-0.10%	3,111
May 8, 2026	10.25	10.25	10.21	10.21	10.21	-	3,639
May 7, 2026	10.22	10.22	10.20	10.21	10.21	-0.20%	10,292
May 6, 2026	10.18	10.23	10.18	10.23	10.23	0.59%	9,524
May 5, 2026	10.16	10.17	10.15	10.17	10.17	-	3,331
May 4, 2026	10.18	10.18	10.16	10.17	10.17	-0.39%	12,476
May 1, 2026	10.16	10.21	10.16	10.21	10.21	0.20%	2,060
Apr 30, 2026	10.19	10.20	10.19	10.19	10.19	-	1,020
Apr 29, 2026	10.23	10.23	10.19	10.19	10.16	-0.59%	3,410
Apr 28, 2026	10.21	10.25	10.21	10.25	10.22	0.20%	1,048
Apr 27, 2026	10.23	10.24	10.23	10.23	10.20	-0.49%	5,048
Apr 24, 2026	10.23	10.28	10.23	10.28	10.25	0.39%	5,338
Apr 23, 2026	10.26	10.28	10.24	10.24	10.21	-0.10%	4,970
Apr 22, 2026	10.27	10.27	10.25	10.25	10.22	0.20%	8,041
Apr 21, 2026	10.25	10.25	10.23	10.23	10.20	-0.20%	1,024
Apr 20, 2026	10.25	10.25	10.25	10.25	10.22	0.10%	2,641
Apr 17, 2026	10.22	10.26	10.22	10.24	10.21	0.29%	8,800
Apr 16, 2026	10.23	10.23	10.19	10.21	10.18	-0.24%	7,786
Apr 15, 2026	10.23	10.24	10.21	10.24	10.20	0.15%	15,469
Apr 14, 2026	10.21	10.23	10.20	10.22	10.19	0.20%	18,822
Apr 13, 2026	10.20	10.20	10.19	10.20	10.17	-0.10%	11,896
Apr 10, 2026	10.19	10.21	10.19	10.21	10.18	-0.20%	10,405
Apr 9, 2026	10.22	10.23	10.22	10.23	10.20	0.20%	1,002
Apr 8, 2026	10.21	10.23	10.21	10.21	10.18	0.39%	930
Apr 7, 2026	10.20	10.20	10.16	10.17	10.14	-0.39%	4,724
Apr 6, 2026	10.20	10.21	10.20	10.21	10.18	-	1,979
Apr 2, 2026	10.20	10.21	10.20	10.21	10.18	0.69%	2,200
Apr 1, 2026	10.18	10.18	10.14	10.14	10.11	-0.20%	8,801
Mar 31, 2026	10.20	10.20	10.15	10.16	10.13	-0.39%	10,796
Mar 30, 2026	10.19	10.21	10.19	10.20	10.13	0.29%	4,311
Mar 27, 2026	10.15	10.18	10.15	10.17	10.10	-0.10%	13,005
Mar 26, 2026	10.16	10.18	10.16	10.18	10.11	-0.10%	10,177
Mar 25, 2026	10.22	10.22	10.19	10.19	10.12	0.39%	300
Mar 24, 2026	10.13	10.16	10.13	10.15	10.08	-	4,735
Mar 23, 2026	10.16	10.16	10.15	10.15	10.08	-0.10%	7,603
Mar 20, 2026	10.20	10.21	10.16	10.16	10.09	-0.39%	32,603
Mar 19, 2026	10.21	10.22	10.20	10.20	10.13	-0.39%	3,206
Mar 18, 2026	10.22	10.24	10.22	10.24	10.17	0.10%	3,903
Mar 17, 2026	10.24	10.24	10.22	10.23	10.16	0.29%	2,601
Mar 16, 2026	10.20	10.20	10.17	10.20	10.13	0.49%	22,416
Mar 13, 2026	10.19	10.21	10.15	10.15	10.08	-0.39%	20,915
Mar 12, 2026	10.19	10.21	10.19	10.19	10.12	-0.49%	12,401
Mar 11, 2026	10.27	10.27	10.22	10.24	10.17	-0.39%	4,046
Mar 10, 2026	10.27	10.29	10.27	10.28	10.21	0.29%	4,868
Mar 9, 2026	10.25	10.25	10.24	10.25	10.18	-0.19%	3,738
Mar 6, 2026	10.29	10.29	10.27	10.27	10.20	-0.29%	4,753
Mar 5, 2026	10.31	10.32	10.30	10.30	10.23	-0.48%	2,140
Mar 4, 2026	10.35	10.35	10.34	10.35	10.28	0.10%	1,517
Mar 3, 2026	10.32	10.34	10.32	10.34	10.27	-0.19%	1,041