TSX:HAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	34.74	35.05	34.67	34.74	34.74	-0.32%	1,374
Mar 10, 2026	34.99	34.99	34.85	34.85	34.85	0.03%	1,088
Mar 9, 2026	34.53	34.84	34.53	34.84	34.84	0.40%	1,920
Mar 6, 2026	34.74	34.75	34.70	34.70	34.70	-0.46%	1,073
Mar 5, 2026	34.72	34.86	34.58	34.86	34.86	-1.22%	2,207
Mar 4, 2026	35.33	35.37	35.24	35.29	35.29	0.68%	2,321
Mar 3, 2026	35.00	35.05	34.40	35.05	35.05	-2.39%	3,372
Mar 2, 2026	35.91	35.91	35.91	35.91	35.91	0.67%	157
Feb 27, 2026	35.67	35.67	35.67	35.67	35.67	-0.14%	701
Feb 26, 2026	35.74	35.74	35.48	35.72	35.72	-0.39%	1,233
Feb 25, 2026	35.63	35.86	35.53	35.86	35.86	0.73%	2,621
Feb 24, 2026	35.46	35.60	35.46	35.60	35.60	0.71%	1,201
Feb 20, 2026	35.33	35.50	35.33	35.35	35.35	0.40%	1,324
Feb 19, 2026	35.13	35.26	35.13	35.21	35.21	-	5,548
Feb 18, 2026	35.15	35.23	35.08	35.21	35.21	1.73%	1,702
Feb 17, 2026	34.68	34.68	34.61	34.61	34.61	-1.45%	1,433
Feb 13, 2026	34.98	35.12	34.98	35.12	35.12	1.94%	1,176
Feb 12, 2026	35.22	35.27	34.45	34.45	34.45	-2.27%	2,015
Feb 11, 2026	35.30	35.31	35.23	35.25	35.25	0.54%	3,028
Feb 10, 2026	34.92	35.06	34.92	35.06	35.06	-0.31%	1,092
Feb 9, 2026	34.88	35.17	34.88	35.17	35.17	1.01%	1,339
Feb 6, 2026	34.65	34.82	34.61	34.82	34.82	3.05%	3,534
Feb 5, 2026	34.17	34.17	33.70	33.79	33.79	-2.31%	4,877
Feb 4, 2026	34.81	34.81	34.30	34.59	34.59	-0.77%	4,513
Feb 3, 2026	34.56	34.86	34.42	34.86	34.86	2.44%	7,005
Feb 2, 2026	34.03	34.03	34.03	34.03	34.03	0.38%	100
Jan 30, 2026	34.51	34.54	33.50	33.90	33.90	-4.61%	5,647
Jan 29, 2026	35.19	35.54	35.19	35.54	35.54	-0.17%	1,201
Jan 28, 2026	35.43	35.60	35.36	35.60	35.60	1.45%	1,231
Jan 27, 2026	34.90	35.09	34.90	35.09	35.09	-0.09%	2,000
Jan 26, 2026	35.27	35.27	35.12	35.12	35.12	0.49%	1,051
Jan 23, 2026	34.85	34.95	34.82	34.95	34.95	0.40%	4,583
Jan 22, 2026	34.73	34.92	34.73	34.81	34.81	0.46%	3,454
Jan 21, 2026	34.36	34.65	34.34	34.65	34.65	1.20%	908
Jan 20, 2026	34.21	34.30	34.15	34.24	34.24	0.23%	2,955
Jan 19, 2026	34.21	34.21	34.15	34.16	34.16	-0.35%	1,339
Jan 16, 2026	34.33	34.33	34.28	34.28	34.28	-0.29%	2,700
Jan 15, 2026	34.38	34.38	34.32	34.38	34.38	0.03%	3,644
Jan 14, 2026	34.04	34.37	34.04	34.37	34.37	1.09%	4,980
Jan 13, 2026	34.18	34.18	33.98	34.00	34.00	-0.53%	4,480
Jan 12, 2026	33.82	34.19	33.82	34.18	34.18	0.68%	4,416
Jan 9, 2026	33.85	33.97	33.85	33.95	33.95	0.92%	3,788
Jan 8, 2026	33.15	33.64	33.15	33.64	33.64	0.87%	8,426
Jan 7, 2026	33.70	33.70	33.27	33.35	33.35	-1.36%	4,113
Jan 6, 2026	33.27	33.81	33.27	33.81	33.81	0.90%	5,727
Jan 5, 2026	33.00	33.55	33.00	33.51	33.51	1.73%	13,976
Jan 2, 2026	32.68	32.96	32.68	32.94	32.94	0.89%	600
Dec 31, 2025	32.76	32.76	32.64	32.65	32.65	-1.95%	765
Dec 30, 2025	33.30	33.30	33.30	33.30	33.02	0.70%	400
Dec 29, 2025	33.11	33.14	33.00	33.07	32.79	-1.05%	9,265