Global X Seasonal Rotation ETF (TSX:HAC)
Canada flag Canada · Delayed Price · Currency is CAD
29.89
+0.03 (0.10%)
May 1, 2025, 3:09 PM EDT

TSX:HAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202529.8829.8829.8629.8629.86-0.17%2,200
Apr 29, 202529.8729.9129.8729.9129.910.23%1,300
Apr 28, 202529.8229.8429.8129.8429.840.37%2,405
Apr 25, 202529.7129.7329.6629.7329.73-0.10%3,000
Apr 24, 202529.6329.7629.6329.7629.760.57%11,029
Apr 23, 202529.7529.7529.5529.5929.590.03%8,001
Apr 22, 202529.5829.6829.5729.5829.580.51%1,000
Apr 21, 202529.4729.4729.3229.4329.43-0.27%800
Apr 17, 202529.5229.5629.5129.5129.510.58%3,800
Apr 16, 202529.4829.4829.3429.3429.34-0.10%2,500
Apr 15, 202529.3229.4029.3229.3729.37-0.07%2,900
Apr 14, 202529.3029.3929.3029.3929.391.14%6,208
Apr 11, 202529.0629.0629.0629.0629.061.18%636
Apr 10, 202529.0629.0628.7228.7228.72-1.31%1,241
Apr 9, 202527.9129.1027.9129.1029.103.89%2,744
Apr 8, 202528.5728.5728.0128.0128.01-0.74%5,700
Apr 7, 202527.2128.3627.2128.2228.22-1.98%5,238
Apr 4, 202529.5129.5128.7528.7928.79-4.48%23,000
Apr 3, 202530.4330.4330.1130.1430.14-3.12%3,800
Apr 2, 202530.6931.1130.6931.1131.110.39%2,800
Apr 1, 202530.8930.9930.8930.9930.990.39%200
Mar 31, 202530.7030.8730.7030.8730.870.52%3,200
Mar 28, 202530.7130.7130.7130.7130.71-1.32%300
Mar 27, 202531.0631.1531.0631.1231.12-2,205
Mar 26, 202531.3431.3431.0731.1231.12-0.51%5,100
Mar 25, 202531.2831.2831.2831.2831.28--
Mar 24, 202531.2331.2831.1931.2831.281.72%3,900
Mar 21, 202530.7530.7530.7530.7530.75-0.55%1,600
Mar 20, 202530.9230.9230.9230.9230.92-0.10%400
Mar 19, 202530.9530.9530.9530.9530.950.19%700
Mar 18, 202530.8930.8930.8930.8930.89--
Mar 17, 202530.7830.8930.7530.8930.891.01%3,900
Mar 14, 202530.3830.5830.3830.5830.581.53%13,024
Mar 13, 202530.2930.3230.1030.1230.12-0.89%3,144
Mar 12, 202530.3930.3930.3930.3930.390.23%228
Mar 11, 202530.4530.4530.3230.3230.32-0.13%625
Mar 10, 202530.5130.5130.3630.3630.36-0.49%1,400
Mar 7, 202530.4930.5330.4930.5130.51-1,318
Mar 6, 202530.6930.6930.4430.5130.51-1.23%3,907
Mar 5, 202530.6030.9530.6030.8930.890.52%11,100
Mar 4, 202530.6430.9930.6330.7330.73-1.19%6,000
Mar 3, 202531.0031.6531.0031.1031.10-0.67%6,337
Feb 28, 202531.2331.3231.1631.3131.310.26%7,532
Feb 27, 202531.5231.5231.2331.2331.23-0.98%1,500
Feb 26, 202531.5031.5431.5031.5431.540.13%1,028
Feb 25, 202531.4631.5031.4631.5031.50-0.38%3,520
Feb 24, 202531.5631.6231.5631.6231.620.25%500
Feb 21, 202532.1332.1331.5231.5431.54-1.07%600
Feb 20, 202531.8331.8931.8331.8831.88-0.59%3,333
Feb 19, 202532.0732.0732.0732.0732.07--