Global X Seasonal Rotation ETF (TSX:HAC)
Canada
· Delayed Price · Currency is CAD 30.83
-0.05 (-0.16%)
Jul 11, 2025, 3:59 PM EDT
TSX:HAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 30.84 | 30.85 | 30.83 | 30.83 | 30.83 | -0.19% | 2,458 |
| Jul 10, 2025 | 30.82 | 30.89 | 30.82 | 30.89 | 30.89 | 0.23% | 1,401 |
| Jul 9, 2025 | 30.70 | 30.83 | 30.70 | 30.82 | 30.82 | 0.39% | 7,040 |
| Jul 8, 2025 | 30.72 | 30.74 | 30.69 | 30.70 | 30.70 | -0.13% | 3,500 |
| Jul 7, 2025 | 30.71 | 30.84 | 30.70 | 30.74 | 30.74 | -0.13% | 16,120 |
| Jul 4, 2025 | 30.85 | 30.85 | 30.78 | 30.78 | 30.78 | -0.36% | 540 |
| Jul 3, 2025 | 30.80 | 30.96 | 30.80 | 30.89 | 30.89 | 0.29% | 3,000 |
| Jul 2, 2025 | 30.78 | 30.81 | 30.78 | 30.80 | 30.80 | 0.42% | 1,400 |
| Jun 30, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.26% | 1,500 |
| Jun 27, 2025 | 30.62 | 30.62 | 30.59 | 30.59 | 30.59 | 0.23% | 804 |
| Jun 26, 2025 | 30.50 | 30.56 | 30.50 | 30.52 | 30.52 | 0.30% | 5,600 |
| Jun 25, 2025 | 30.42 | 30.44 | 30.42 | 30.43 | 30.43 | -0.16% | 501 |
| Jun 24, 2025 | 30.45 | 30.57 | 30.45 | 30.48 | 30.48 | 0.10% | 2,700 |
| Jun 23, 2025 | 30.50 | 30.50 | 30.45 | 30.45 | 30.45 | 0.16% | 1,200 |
| Jun 20, 2025 | 30.43 | 30.43 | 30.40 | 30.40 | 30.40 | - | 1,300 |
| Jun 19, 2025 | 30.55 | 30.55 | 30.40 | 30.40 | 30.40 | -0.20% | 1,614 |
| Jun 18, 2025 | 30.50 | 30.50 | 30.46 | 30.46 | 30.46 | 0.03% | 2,023 |
| Jun 17, 2025 | 30.39 | 30.46 | 30.39 | 30.45 | 30.45 | -0.07% | 600 |
| Jun 16, 2025 | 30.46 | 30.52 | 30.46 | 30.47 | 30.47 | -0.03% | 949 |
| Jun 13, 2025 | 30.49 | 30.49 | 30.47 | 30.48 | 30.48 | - | 2,535 |
| Jun 12, 2025 | 30.50 | 30.50 | 30.48 | 30.48 | 30.48 | 0.26% | 600 |
| Jun 11, 2025 | 30.36 | 30.40 | 30.36 | 30.40 | 30.40 | 0.23% | 1,800 |
| Jun 10, 2025 | 30.30 | 30.33 | 30.30 | 30.33 | 30.33 | 0.10% | 1,200 |
| Jun 9, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.17% | 3,500 |
| Jun 6, 2025 | 30.32 | 30.32 | 30.25 | 30.25 | 30.25 | -0.17% | 3,100 |
| Jun 5, 2025 | 30.33 | 30.33 | 30.30 | 30.30 | 30.30 | -0.07% | 1,101 |
| Jun 4, 2025 | 30.32 | 30.41 | 30.32 | 30.32 | 30.32 | -0.23% | 1,800 |
| Jun 3, 2025 | 30.41 | 30.45 | 30.37 | 30.39 | 30.39 | -0.03% | 10,016 |
| Jun 2, 2025 | 30.37 | 30.42 | 30.36 | 30.40 | 30.40 | 0.30% | 2,415 |
| May 30, 2025 | 30.32 | 30.32 | 30.31 | 30.31 | 30.31 | 0.03% | 6,033 |
| May 29, 2025 | 30.30 | 30.31 | 30.29 | 30.30 | 30.30 | 0.07% | 4,400 |
| May 28, 2025 | 30.30 | 30.31 | 30.26 | 30.28 | 30.28 | 0.03% | 9,200 |
| May 27, 2025 | 30.10 | 30.31 | 30.10 | 30.27 | 30.27 | 0.13% | 6,427 |
| May 26, 2025 | 29.98 | 30.23 | 29.98 | 30.23 | 30.23 | 0.60% | 8,800 |
| May 23, 2025 | 29.97 | 30.07 | 29.97 | 30.05 | 30.05 | -0.23% | 6,102 |
| May 22, 2025 | 30.07 | 30.13 | 30.07 | 30.12 | 30.12 | 0.30% | 1,500 |
| May 21, 2025 | 30.11 | 30.12 | 30.02 | 30.03 | 30.03 | -0.40% | 12,843 |
| May 20, 2025 | 30.02 | 30.24 | 30.02 | 30.15 | 30.15 | 0.13% | 9,800 |
| May 16, 2025 | 30.00 | 30.12 | 30.00 | 30.11 | 30.11 | 0.13% | 68,540 |
| May 15, 2025 | 30.00 | 30.08 | 30.00 | 30.07 | 30.07 | 0.40% | 2,100 |
| May 14, 2025 | 29.90 | 29.95 | 29.84 | 29.95 | 29.95 | 0.13% | 7,200 |
| May 13, 2025 | 29.96 | 29.99 | 29.91 | 29.91 | 29.91 | -0.10% | 3,823 |
| May 12, 2025 | 30.00 | 30.00 | 29.94 | 29.94 | 29.94 | 0.07% | 1,624 |
| May 9, 2025 | 29.95 | 29.95 | 29.92 | 29.92 | 29.92 | 0.27% | 1,800 |
| May 8, 2025 | 29.97 | 29.97 | 29.84 | 29.84 | 29.84 | -0.37% | 4,301 |
| May 7, 2025 | 29.82 | 29.96 | 29.82 | 29.95 | 29.95 | -0.03% | 1,400 |
| May 6, 2025 | 29.81 | 29.96 | 29.81 | 29.96 | 29.96 | 0.57% | 600 |
| May 5, 2025 | 29.81 | 29.81 | 29.79 | 29.79 | 29.79 | -0.57% | 926 |
| May 2, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.23% | 505 |
| May 1, 2025 | 29.89 | 29.91 | 29.88 | 29.89 | 29.89 | 0.10% | 2,840 |