Global X Seasonal Rotation ETF (TSX:HAC)
Canada
· Delayed Price · Currency is CAD 30.04
-0.08 (-0.27%)
May 23, 2025, 11:40 AM EDT
TSX:HAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 29.97 | 30.02 | 29.97 | 30.02 | 30.02 | -0.33% | 1,200 |
| May 22, 2025 | 30.07 | 30.13 | 30.07 | 30.12 | 30.12 | 0.30% | 1,500 |
| May 21, 2025 | 30.11 | 30.12 | 30.02 | 30.03 | 30.03 | -0.40% | 12,843 |
| May 20, 2025 | 30.02 | 30.24 | 30.02 | 30.15 | 30.15 | 0.13% | 9,800 |
| May 16, 2025 | 30.00 | 30.12 | 30.00 | 30.11 | 30.11 | 0.13% | 68,540 |
| May 15, 2025 | 30.00 | 30.08 | 30.00 | 30.07 | 30.07 | 0.40% | 2,100 |
| May 14, 2025 | 29.90 | 29.95 | 29.84 | 29.95 | 29.95 | 0.13% | 7,200 |
| May 13, 2025 | 29.96 | 29.99 | 29.91 | 29.91 | 29.91 | -0.10% | 3,823 |
| May 12, 2025 | 30.00 | 30.00 | 29.94 | 29.94 | 29.94 | 0.07% | 1,624 |
| May 9, 2025 | 29.95 | 29.95 | 29.92 | 29.92 | 29.92 | 0.27% | 1,800 |
| May 8, 2025 | 29.97 | 29.97 | 29.84 | 29.84 | 29.84 | -0.37% | 4,301 |
| May 7, 2025 | 29.82 | 29.96 | 29.82 | 29.95 | 29.95 | -0.03% | 1,400 |
| May 6, 2025 | 29.81 | 29.96 | 29.81 | 29.96 | 29.96 | 0.57% | 600 |
| May 5, 2025 | 29.81 | 29.81 | 29.79 | 29.79 | 29.79 | -0.57% | 926 |
| May 2, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.23% | 505 |
| May 1, 2025 | 29.89 | 29.91 | 29.88 | 29.89 | 29.89 | 0.10% | 2,840 |
| Apr 30, 2025 | 29.88 | 29.88 | 29.86 | 29.86 | 29.86 | -0.17% | 2,200 |
| Apr 29, 2025 | 29.87 | 29.91 | 29.87 | 29.91 | 29.91 | 0.23% | 1,300 |
| Apr 28, 2025 | 29.82 | 29.84 | 29.81 | 29.84 | 29.84 | 0.37% | 2,405 |
| Apr 25, 2025 | 29.71 | 29.73 | 29.66 | 29.73 | 29.73 | -0.10% | 3,000 |
| Apr 24, 2025 | 29.63 | 29.76 | 29.63 | 29.76 | 29.76 | 0.57% | 11,029 |
| Apr 23, 2025 | 29.75 | 29.75 | 29.55 | 29.59 | 29.59 | 0.03% | 8,001 |
| Apr 22, 2025 | 29.58 | 29.68 | 29.57 | 29.58 | 29.58 | 0.51% | 1,000 |
| Apr 21, 2025 | 29.47 | 29.47 | 29.32 | 29.43 | 29.43 | -0.27% | 800 |
| Apr 17, 2025 | 29.52 | 29.56 | 29.51 | 29.51 | 29.51 | 0.58% | 3,800 |
| Apr 16, 2025 | 29.48 | 29.48 | 29.34 | 29.34 | 29.34 | -0.10% | 2,500 |
| Apr 15, 2025 | 29.32 | 29.40 | 29.32 | 29.37 | 29.37 | -0.07% | 2,900 |
| Apr 14, 2025 | 29.30 | 29.39 | 29.30 | 29.39 | 29.39 | 1.14% | 6,208 |
| Apr 11, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.18% | 636 |
| Apr 10, 2025 | 29.06 | 29.06 | 28.72 | 28.72 | 28.72 | -1.31% | 1,241 |
| Apr 9, 2025 | 27.91 | 29.10 | 27.91 | 29.10 | 29.10 | 3.89% | 2,744 |
| Apr 8, 2025 | 28.57 | 28.57 | 28.01 | 28.01 | 28.01 | -0.74% | 5,700 |
| Apr 7, 2025 | 27.21 | 28.36 | 27.21 | 28.22 | 28.22 | -1.98% | 5,238 |
| Apr 4, 2025 | 29.51 | 29.51 | 28.75 | 28.79 | 28.79 | -4.48% | 23,000 |
| Apr 3, 2025 | 30.43 | 30.43 | 30.11 | 30.14 | 30.14 | -3.12% | 3,800 |
| Apr 2, 2025 | 30.69 | 31.11 | 30.69 | 31.11 | 31.11 | 0.39% | 2,800 |
| Apr 1, 2025 | 30.89 | 30.99 | 30.89 | 30.99 | 30.99 | 0.39% | 200 |
| Mar 31, 2025 | 30.70 | 30.87 | 30.70 | 30.87 | 30.87 | 0.52% | 3,200 |
| Mar 28, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.32% | 300 |
| Mar 27, 2025 | 31.06 | 31.15 | 31.06 | 31.12 | 31.12 | - | 2,205 |
| Mar 26, 2025 | 31.34 | 31.34 | 31.07 | 31.12 | 31.12 | -0.51% | 5,100 |
| Mar 25, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - | - |
| Mar 24, 2025 | 31.23 | 31.28 | 31.19 | 31.28 | 31.28 | 1.72% | 3,900 |
| Mar 21, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.55% | 1,600 |
| Mar 20, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.10% | 400 |
| Mar 19, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.19% | 700 |
| Mar 18, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - | - |
| Mar 17, 2025 | 30.78 | 30.89 | 30.75 | 30.89 | 30.89 | 1.01% | 3,900 |
| Mar 14, 2025 | 30.38 | 30.58 | 30.38 | 30.58 | 30.58 | 1.53% | 13,024 |
| Mar 13, 2025 | 30.29 | 30.32 | 30.10 | 30.12 | 30.12 | -0.89% | 3,144 |