Global X Seasonal Rotation ETF (TSX:HAC)
Canada · Delayed Price · Currency is CAD 36.28
-0.01 (-0.03%)
Sep 22, 2026, 2:26 PM EST
TSX:HAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 36.29 | 36.38 | 36.27 | 36.28 | 36.28 | -0.03% | 1,001 |
| Sep 21, 2026 | 36.26 | 36.34 | 36.26 | 36.29 | 36.29 | - | 4,200 |
| Sep 18, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.27% | 1,300 |
| Sep 17, 2026 | 36.41 | 36.41 | 36.39 | 36.39 | 36.39 | 0.25% | 2,300 |
| Sep 16, 2026 | 36.29 | 36.30 | 36.24 | 36.30 | 36.30 | 0.36% | 1,127 |
| Sep 15, 2026 | 36.18 | 36.18 | 36.17 | 36.17 | 36.17 | -0.03% | 1,327 |
| Sep 14, 2026 | 36.28 | 36.28 | 36.18 | 36.18 | 36.18 | -0.08% | 1,006 |
| Sep 11, 2026 | 36.18 | 36.25 | 36.15 | 36.21 | 36.21 | 0.06% | 1,000 |
| Sep 10, 2026 | 36.25 | 36.25 | 36.19 | 36.19 | 36.19 | -0.33% | 304 |
| Sep 8, 2026 | 36.27 | 36.31 | 36.26 | 36.31 | 36.31 | 0.17% | 1,370 |
| Sep 4, 2026 | 36.30 | 36.30 | 36.25 | 36.25 | 36.25 | -0.41% | 1,400 |
| Sep 3, 2026 | 36.43 | 36.45 | 36.38 | 36.40 | 36.40 | 0.11% | 7,992 |
| Sep 2, 2026 | 36.19 | 36.36 | 36.19 | 36.36 | 36.36 | 0.33% | 1,469 |
| Sep 1, 2026 | 36.27 | 36.32 | 36.24 | 36.24 | 36.24 | 0.08% | 1,200 |
| Aug 31, 2026 | 36.24 | 36.24 | 36.21 | 36.21 | 36.21 | -0.47% | 2,793 |
| Aug 28, 2026 | 36.41 | 36.44 | 36.38 | 36.38 | 36.38 | -0.36% | 1,400 |
| Aug 27, 2026 | 36.52 | 36.52 | 36.51 | 36.51 | 36.51 | -0.08% | 700 |
| Aug 26, 2026 | 36.49 | 36.54 | 36.47 | 36.54 | 36.54 | -0.22% | 700 |
| Aug 24, 2026 | 36.51 | 36.62 | 36.48 | 36.62 | 36.62 | 0.55% | 6,064 |
| Aug 21, 2026 | 36.43 | 36.52 | 36.42 | 36.42 | 36.42 | - | 1,509 |
| Aug 20, 2026 | 36.39 | 36.42 | 36.39 | 36.42 | 36.42 | -0.36% | 1,642 |
| Aug 19, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.72% | 300 |
| Aug 18, 2026 | 36.37 | 36.37 | 36.29 | 36.29 | 36.29 | -0.22% | 1,001 |
| Aug 17, 2026 | 36.43 | 36.43 | 36.35 | 36.37 | 36.37 | -0.03% | 990 |
| Aug 14, 2026 | 36.32 | 36.38 | 36.30 | 36.38 | 36.38 | 0.08% | 1,132 |
| Aug 13, 2026 | 36.32 | 36.39 | 36.30 | 36.35 | 36.35 | -0.11% | 1,760 |
| Aug 12, 2026 | 36.30 | 36.39 | 36.28 | 36.39 | 36.39 | 0.47% | 3,847 |
| Aug 11, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.14% | 194 |
| Aug 10, 2026 | 36.14 | 36.32 | 36.14 | 36.27 | 36.27 | -0.03% | 1,580 |
| Aug 7, 2026 | 36.09 | 36.28 | 36.09 | 36.28 | 36.28 | 0.50% | 789 |
| Aug 6, 2026 | 36.15 | 36.15 | 36.09 | 36.10 | 36.10 | -0.61% | 2,960 |
| Aug 5, 2026 | 36.35 | 36.39 | 36.32 | 36.32 | 36.32 | 0.36% | 2,249 |
| Aug 4, 2026 | 36.20 | 36.20 | 36.19 | 36.19 | 36.19 | -0.17% | 1,257 |
| Jul 30, 2026 | 36.11 | 36.25 | 36.11 | 36.25 | 36.25 | 0.36% | 1,100 |
| Jul 29, 2026 | 36.14 | 36.25 | 36.12 | 36.12 | 36.12 | -0.50% | 4,700 |
| Jul 28, 2026 | 36.05 | 36.30 | 36.05 | 36.30 | 36.30 | 0.30% | 601 |
| Jul 27, 2026 | 36.03 | 36.19 | 36.03 | 36.19 | 36.19 | 0.06% | 3,581 |
| Jul 24, 2026 | 36.29 | 36.29 | 36.17 | 36.17 | 36.17 | 0.22% | 9,300 |
| Jul 23, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.44% | 100 |
| Jul 22, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.22% | 600 |
| Jul 21, 2026 | 36.16 | 36.17 | 36.16 | 36.17 | 36.17 | 0.53% | 681 |
| Jul 20, 2026 | 36.01 | 36.01 | 35.98 | 35.98 | 35.98 | -0.33% | 1,514 |
| Jul 17, 2026 | 36.10 | 36.10 | 35.99 | 36.10 | 36.10 | 0.08% | 2,850 |
| Jul 16, 2026 | 35.88 | 36.07 | 35.88 | 36.07 | 36.07 | -0.11% | 18,343 |
| Jul 15, 2026 | 36.05 | 36.11 | 36.03 | 36.11 | 36.11 | 0.28% | 1,300 |
| Jul 14, 2026 | 36.09 | 36.09 | 36.01 | 36.01 | 36.01 | 0.11% | 908 |
| Jul 13, 2026 | 36.04 | 36.04 | 35.97 | 35.97 | 35.97 | -0.28% | 900 |
| Jul 10, 2026 | 36.00 | 36.14 | 36.00 | 36.07 | 36.07 | -0.14% | 2,333 |
| Jul 9, 2026 | 36.03 | 36.12 | 36.02 | 36.12 | 36.12 | 0.25% | 1,209 |
| Jul 8, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.19% | 569 |