TSX:HAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	35.35	35.35	35.34	35.34	-	-	300
May 5, 2026	35.35	35.35	35.34	35.34	35.34	-0.14%	300
May 1, 2026	35.39	35.39	35.39	35.39	35.39	-0.31%	600
Apr 30, 2026	35.26	35.50	35.26	35.50	35.50	1.87%	1,113
Apr 29, 2026	34.88	34.89	34.77	34.85	34.85	-0.46%	2,409
Apr 27, 2026	35.12	35.12	35.01	35.01	35.01	0.09%	3,389
Apr 24, 2026	34.90	35.04	34.90	34.98	34.98	-0.26%	4,496
Apr 23, 2026	35.07	35.07	35.07	35.07	35.07	0.34%	260
Apr 22, 2026	34.95	34.95	34.95	34.95	34.95	0.49%	300
Apr 21, 2026	35.04	35.04	34.73	34.78	34.78	-0.77%	2,341
Apr 20, 2026	35.17	35.17	35.05	35.05	35.05	-0.34%	215
Apr 17, 2026	35.14	35.18	35.14	35.17	35.17	0.46%	1,287
Apr 16, 2026	35.00	35.01	35.00	35.01	35.01	0.03%	423
Apr 15, 2026	35.02	35.11	35.00	35.00	35.00	0.14%	3,052
Apr 14, 2026	34.92	34.97	34.92	34.95	34.95	0.20%	405
Apr 13, 2026	34.70	34.88	34.70	34.88	34.88	0.26%	2,595
Apr 10, 2026	34.90	34.97	34.79	34.79	34.79	-0.23%	1,901
Apr 9, 2026	34.80	34.87	34.80	34.87	34.87	-	1,100
Apr 8, 2026	34.88	34.88	34.87	34.87	34.87	0.98%	1,254
Apr 7, 2026	34.44	34.66	34.44	34.53	34.53	-0.03%	2,288
Apr 6, 2026	34.46	34.54	34.46	34.54	34.54	0.23%	726
Apr 2, 2026	34.05	34.46	34.00	34.46	34.46	0.29%	2,580
Apr 1, 2026	34.41	34.47	34.36	34.36	34.36	0.09%	6,400
Mar 31, 2026	34.39	34.39	34.33	34.33	34.33	1.15%	3,720
Mar 30, 2026	34.07	34.07	33.92	33.94	33.94	0.33%	14,109
Mar 27, 2026	33.81	34.05	33.81	33.83	33.83	-0.27%	1,140
Mar 26, 2026	33.97	34.18	33.90	33.92	33.92	-1.11%	5,165
Mar 25, 2026	34.20	34.30	34.14	34.30	34.30	1.03%	1,900
Mar 24, 2026	34.06	34.06	33.95	33.95	33.95	-0.03%	4,806
Mar 23, 2026	33.87	34.02	33.87	33.96	33.96	1.07%	4,013
Mar 20, 2026	33.69	33.69	33.56	33.60	33.60	-0.88%	871
Mar 19, 2026	33.97	33.97	33.90	33.90	33.90	-0.44%	341
Mar 18, 2026	34.31	34.31	34.05	34.05	34.05	-1.62%	3,809
Mar 17, 2026	34.69	34.79	34.57	34.61	34.61	-0.12%	5,375
Mar 16, 2026	34.51	34.72	34.51	34.65	34.65	0.49%	3,978
Mar 13, 2026	34.48	34.61	34.46	34.48	34.48	-0.83%	2,800
Mar 12, 2026	34.79	34.79	34.65	34.77	34.77	0.09%	2,262
Mar 11, 2026	34.74	35.05	34.67	34.74	34.74	-0.32%	1,374
Mar 10, 2026	34.99	34.99	34.85	34.85	34.85	0.03%	1,088
Mar 9, 2026	34.53	34.84	34.53	34.84	34.84	0.40%	1,920
Mar 6, 2026	34.74	34.75	34.70	34.70	34.70	-0.46%	1,073
Mar 5, 2026	34.72	34.86	34.58	34.86	34.86	-1.22%	2,207
Mar 4, 2026	35.33	35.37	35.24	35.29	35.29	0.68%	2,321
Mar 3, 2026	35.00	35.05	34.40	35.05	35.05	-2.39%	3,372
Mar 2, 2026	35.91	35.91	35.91	35.91	35.91	0.67%	157
Feb 27, 2026	35.67	35.67	35.67	35.67	35.67	-0.14%	701
Feb 26, 2026	35.74	35.74	35.48	35.72	35.72	-0.39%	1,233
Feb 25, 2026	35.63	35.86	35.53	35.86	35.86	0.73%	2,621
Feb 24, 2026	35.46	35.60	35.46	35.60	35.60	0.71%	1,201
Feb 20, 2026	35.33	35.50	35.33	35.35	35.35	0.40%	1,324