TSX:HAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	36.32	36.39	36.30	36.35	36.35	-0.11%	1,760
Aug 12, 2026	36.30	36.39	36.28	36.39	36.39	0.47%	3,847
Aug 11, 2026	36.22	36.22	36.22	36.22	36.22	-0.14%	194
Aug 10, 2026	36.14	36.32	36.14	36.27	36.27	-0.03%	1,580
Aug 7, 2026	36.09	36.28	36.09	36.28	36.28	0.50%	789
Aug 6, 2026	36.15	36.15	36.09	36.10	36.10	-0.61%	2,960
Aug 5, 2026	36.35	36.39	36.32	36.32	36.32	0.36%	2,249
Aug 4, 2026	36.20	36.20	36.19	36.19	36.19	-0.17%	1,257
Jul 30, 2026	36.11	36.25	36.11	36.25	36.25	0.36%	1,100
Jul 29, 2026	36.14	36.25	36.12	36.12	36.12	-0.50%	4,700
Jul 28, 2026	36.05	36.30	36.05	36.30	36.30	0.30%	601
Jul 27, 2026	36.03	36.19	36.03	36.19	36.19	0.06%	3,581
Jul 24, 2026	36.29	36.29	36.17	36.17	36.17	0.22%	9,300
Jul 23, 2026	36.09	36.09	36.09	36.09	36.09	-0.44%	100
Jul 22, 2026	36.25	36.25	36.25	36.25	36.25	0.22%	600
Jul 21, 2026	36.16	36.17	36.16	36.17	36.17	0.53%	681
Jul 20, 2026	36.01	36.01	35.98	35.98	35.98	-0.33%	1,514
Jul 17, 2026	36.10	36.10	35.99	36.10	36.10	0.08%	2,850
Jul 16, 2026	35.88	36.07	35.88	36.07	36.07	-0.11%	18,343
Jul 15, 2026	36.05	36.11	36.03	36.11	36.11	0.28%	1,300
Jul 14, 2026	36.09	36.09	36.01	36.01	36.01	0.11%	908
Jul 13, 2026	36.04	36.04	35.97	35.97	35.97	-0.28%	900
Jul 10, 2026	36.00	36.14	36.00	36.07	36.07	-0.14%	2,333
Jul 9, 2026	36.03	36.12	36.02	36.12	36.12	0.25%	1,209
Jul 8, 2026	36.03	36.03	36.03	36.03	36.03	-0.19%	569
Jul 7, 2026	36.15	36.20	36.10	36.10	36.10	-0.39%	1,855
Jul 6, 2026	36.15	36.24	36.13	36.24	36.24	-0.14%	25,039
Jul 3, 2026	36.20	36.29	36.20	36.29	36.29	0.92%	450
Jul 2, 2026	36.00	36.06	35.94	35.96	35.96	0.08%	3,406
Jun 30, 2026	35.95	35.98	35.93	35.93	35.93	0.36%	1,188
Jun 29, 2026	35.89	35.89	35.76	35.80	35.80	-	5,880
Jun 26, 2026	35.89	35.89	35.80	35.80	35.80	0.14%	2,337
Jun 25, 2026	35.72	35.75	35.67	35.75	35.75	0.20%	1,800
Jun 24, 2026	35.68	35.70	35.68	35.68	35.68	-0.20%	1,661
Jun 23, 2026	35.70	35.76	35.69	35.75	35.75	0.20%	2,101
Jun 22, 2026	35.70	35.74	35.68	35.68	35.68	-0.06%	2,191
Jun 19, 2026	35.70	35.70	35.70	35.70	35.70	-0.03%	400
Jun 18, 2026	35.71	35.71	35.71	35.71	35.71	-	100
Jun 17, 2026	35.80	35.80	35.71	35.71	35.71	-0.25%	840
Jun 16, 2026	35.74	35.80	35.74	35.80	35.80	0.36%	7,050
Jun 15, 2026	35.72	35.86	35.67	35.67	35.67	-0.11%	4,248
Jun 12, 2026	35.63	35.73	35.63	35.71	35.71	0.08%	2,614
Jun 11, 2026	35.52	35.68	35.52	35.68	35.68	0.39%	400
Jun 10, 2026	35.44	35.54	35.44	35.54	35.54	0.08%	2,100
Jun 9, 2026	35.54	35.54	35.51	35.51	35.51	0.03%	3,000
Jun 8, 2026	35.39	35.50	35.39	35.50	35.50	0.08%	1,782
Jun 5, 2026	35.49	35.49	35.47	35.47	35.47	-0.50%	2,101
Jun 4, 2026	35.65	35.65	35.65	35.65	35.65	0.39%	1,401
Jun 3, 2026	35.50	35.51	35.50	35.51	35.51	0.20%	2,375
Jun 2, 2026	35.38	35.44	35.38	35.44	35.44	-	600