TSX:HAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	35.89	35.89	35.80	35.80	35.80	0.14%	2,337
Jun 25, 2026	35.72	35.75	35.67	35.75	35.75	0.20%	1,800
Jun 24, 2026	35.68	35.70	35.68	35.68	35.68	-0.20%	1,661
Jun 23, 2026	35.70	35.76	35.69	35.75	35.75	0.20%	2,101
Jun 22, 2026	35.70	35.74	35.68	35.68	35.68	-0.06%	2,191
Jun 19, 2026	35.70	35.70	35.70	35.70	35.70	-0.03%	400
Jun 18, 2026	35.71	35.71	35.71	35.71	35.71	-	100
Jun 17, 2026	35.80	35.80	35.71	35.71	35.71	-0.25%	840
Jun 16, 2026	35.74	35.80	35.74	35.80	35.80	0.36%	7,050
Jun 15, 2026	35.72	35.86	35.67	35.67	35.67	-0.11%	4,248
Jun 12, 2026	35.63	35.73	35.63	35.71	35.71	0.08%	2,614
Jun 11, 2026	35.52	35.68	35.52	35.68	35.68	0.39%	400
Jun 10, 2026	35.44	35.54	35.44	35.54	35.54	0.08%	2,100
Jun 9, 2026	35.54	35.54	35.51	35.51	35.51	0.03%	3,000
Jun 8, 2026	35.39	35.50	35.39	35.50	35.50	0.08%	1,782
Jun 5, 2026	35.49	35.49	35.47	35.47	35.47	-0.50%	2,101
Jun 4, 2026	35.65	35.65	35.65	35.65	35.65	0.39%	1,401
Jun 3, 2026	35.50	35.51	35.50	35.51	35.51	0.20%	2,375
Jun 2, 2026	35.38	35.44	35.38	35.44	35.44	-	600
Jun 1, 2026	35.32	35.44	35.32	35.44	35.44	-0.11%	1,015
May 29, 2026	35.40	35.48	35.40	35.48	35.48	-0.06%	890
May 28, 2026	35.40	35.50	35.40	35.50	35.50	0.28%	528
May 27, 2026	35.42	35.43	35.40	35.40	35.40	-0.65%	528
May 25, 2026	35.63	35.63	35.63	35.63	35.63	0.56%	100
May 22, 2026	35.43	35.49	35.43	35.43	35.43	-0.14%	2,400
May 21, 2026	35.34	35.48	35.34	35.48	35.48	0.40%	800
May 20, 2026	35.26	35.34	35.22	35.34	35.34	0.97%	6,400
May 19, 2026	35.23	35.31	35.00	35.00	35.00	-0.26%	20,518
May 15, 2026	35.09	35.22	35.09	35.09	35.09	-0.68%	2,550
May 14, 2026	35.27	35.44	35.24	35.33	35.33	0.28%	2,600
May 13, 2026	35.30	35.30	35.23	35.23	35.23	-0.09%	2,489
May 12, 2026	35.26	35.26	35.26	35.26	35.26	0.03%	200
May 11, 2026	35.23	35.26	35.23	35.25	35.25	-	500
May 8, 2026	35.25	35.25	35.25	35.25	35.25	0.43%	168
May 7, 2026	35.10	35.10	35.10	35.10	35.10	-0.57%	1,010
May 6, 2026	35.30	35.30	35.30	35.30	35.30	-0.11%	100
May 5, 2026	35.35	35.35	35.34	35.34	35.34	-0.14%	300
May 1, 2026	35.39	35.39	35.39	35.39	35.39	-0.31%	600
Apr 30, 2026	35.26	35.50	35.26	35.50	35.50	1.87%	1,113
Apr 29, 2026	34.88	34.89	34.77	34.85	34.85	-0.46%	2,409
Apr 27, 2026	35.12	35.12	35.01	35.01	35.01	0.09%	3,389
Apr 24, 2026	34.90	35.04	34.90	34.98	34.98	-0.26%	4,496
Apr 23, 2026	35.07	35.07	35.07	35.07	35.07	0.34%	260
Apr 22, 2026	34.95	34.95	34.95	34.95	34.95	0.49%	300
Apr 21, 2026	35.04	35.04	34.73	34.78	34.78	-0.77%	2,341
Apr 20, 2026	35.17	35.17	35.05	35.05	35.05	-0.34%	215
Apr 17, 2026	35.14	35.18	35.14	35.17	35.17	0.46%	1,287
Apr 16, 2026	35.00	35.01	35.00	35.01	35.01	0.03%	423
Apr 15, 2026	35.02	35.11	35.00	35.00	35.00	0.14%	3,052
Apr 14, 2026	34.92	34.97	34.92	34.95	34.95	0.20%	405