Global X Seasonal Rotation ETF (TSX:HAC)
Canada · Delayed Price · Currency is CAD 36.60
0.00 (0.00%)
Nov 11, 2026, 10:59 AM EST
TSX:HAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 1.05% | 195 |
| Nov 10, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -1.23% | 100 |
| Nov 9, 2026 | 36.53 | 36.70 | 36.53 | 36.67 | 36.67 | 2.63% | 955 |
| Nov 6, 2026 | 35.52 | 35.77 | 35.52 | 35.73 | 35.73 | 0.20% | 980 |
| Nov 5, 2026 | 36.16 | 36.16 | 35.66 | 35.66 | 35.66 | -2.22% | 501 |
| Nov 4, 2026 | 36.52 | 36.52 | 36.47 | 36.47 | 36.47 | 0.47% | 1,100 |
| Nov 3, 2026 | 36.29 | 36.30 | 36.29 | 36.30 | 36.30 | 0.30% | 600 |
| Nov 2, 2026 | 36.20 | 36.43 | 36.14 | 36.19 | 36.19 | - | 4,938 |
| Oct 30, 2026 | 36.23 | 36.23 | 35.98 | 36.19 | 36.19 | -0.96% | 9,300 |
| Oct 29, 2026 | 36.59 | 36.59 | 36.54 | 36.54 | 36.54 | - | 8,507 |
| Oct 28, 2026 | 36.50 | 36.54 | 36.44 | 36.54 | 36.54 | 0.19% | 700 |
| Oct 27, 2026 | 36.37 | 36.47 | 36.37 | 36.47 | 36.47 | 0.39% | 433 |
| Oct 26, 2026 | 36.29 | 36.35 | 36.29 | 36.33 | 36.33 | 0.17% | 1,854 |
| Oct 23, 2026 | 36.22 | 36.27 | 36.21 | 36.27 | 36.27 | -0.41% | 1,400 |
| Oct 22, 2026 | 36.36 | 36.42 | 36.36 | 36.42 | 36.42 | -0.08% | 317 |
| Oct 21, 2026 | 36.49 | 36.51 | 36.35 | 36.45 | 36.45 | 0.16% | 1,800 |
| Oct 20, 2026 | 36.39 | 36.39 | 36.38 | 36.39 | 36.39 | -0.19% | 1,500 |
| Oct 16, 2026 | 36.47 | 36.54 | 36.46 | 36.46 | 36.46 | - | 1,580 |
| Oct 15, 2026 | 36.36 | 36.46 | 36.36 | 36.46 | 36.46 | 0.14% | 2,022 |
| Oct 14, 2026 | 36.32 | 36.41 | 36.32 | 36.41 | 36.41 | 0.03% | 3,637 |
| Oct 13, 2026 | 36.45 | 36.45 | 36.39 | 36.40 | 36.40 | -0.03% | 465 |
| Oct 9, 2026 | 36.44 | 36.45 | 36.41 | 36.41 | 36.41 | -0.08% | 1,747 |
| Oct 8, 2026 | 36.40 | 36.44 | 36.35 | 36.44 | 36.44 | 0.08% | 6,450 |
| Oct 7, 2026 | 36.33 | 36.43 | 36.32 | 36.41 | 36.41 | 0.05% | 1,900 |
| Oct 6, 2026 | 36.41 | 36.44 | 36.32 | 36.39 | 36.39 | 0.05% | 4,200 |
| Oct 5, 2026 | 36.52 | 36.52 | 36.32 | 36.37 | 36.37 | 0.17% | 5,900 |
| Oct 2, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.08% | 500 |
| Oct 1, 2026 | 36.30 | 36.34 | 36.30 | 36.34 | 36.34 | -0.03% | 510 |
| Sep 30, 2026 | 36.39 | 36.39 | 36.30 | 36.35 | 36.35 | 0.03% | 2,213 |
| Sep 29, 2026 | 36.25 | 36.34 | 36.24 | 36.34 | 36.34 | 0.19% | 3,483 |
| Sep 28, 2026 | 36.27 | 36.32 | 36.26 | 36.27 | 36.27 | -0.14% | 2,900 |
| Sep 25, 2026 | 36.29 | 36.32 | 36.26 | 36.32 | 36.32 | - | 1,465 |
| Sep 24, 2026 | 36.29 | 36.39 | 36.29 | 36.32 | 36.32 | 0.06% | 2,700 |
| Sep 23, 2026 | 36.30 | 36.30 | 36.24 | 36.30 | 36.30 | 0.06% | 1,000 |
| Sep 22, 2026 | 36.29 | 36.38 | 36.27 | 36.28 | 36.28 | -0.03% | 1,001 |
| Sep 21, 2026 | 36.26 | 36.34 | 36.26 | 36.29 | 36.29 | - | 4,200 |
| Sep 18, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.27% | 1,300 |
| Sep 17, 2026 | 36.41 | 36.41 | 36.39 | 36.39 | 36.39 | 0.25% | 2,300 |
| Sep 16, 2026 | 36.29 | 36.30 | 36.24 | 36.30 | 36.30 | 0.36% | 1,127 |
| Sep 15, 2026 | 36.18 | 36.18 | 36.17 | 36.17 | 36.17 | -0.03% | 1,327 |
| Sep 14, 2026 | 36.28 | 36.28 | 36.18 | 36.18 | 36.18 | -0.08% | 1,006 |
| Sep 11, 2026 | 36.18 | 36.25 | 36.15 | 36.21 | 36.21 | 0.06% | 1,000 |
| Sep 10, 2026 | 36.25 | 36.25 | 36.19 | 36.19 | 36.19 | -0.33% | 304 |
| Sep 8, 2026 | 36.27 | 36.31 | 36.26 | 36.31 | 36.31 | 0.17% | 1,370 |
| Sep 4, 2026 | 36.30 | 36.30 | 36.25 | 36.25 | 36.25 | -0.41% | 1,400 |
| Sep 3, 2026 | 36.43 | 36.45 | 36.38 | 36.40 | 36.40 | 0.11% | 7,992 |
| Sep 2, 2026 | 36.19 | 36.36 | 36.19 | 36.36 | 36.36 | 0.33% | 1,469 |
| Sep 1, 2026 | 36.27 | 36.32 | 36.24 | 36.24 | 36.24 | 0.08% | 1,200 |
| Aug 31, 2026 | 36.24 | 36.24 | 36.21 | 36.21 | 36.21 | -0.47% | 2,793 |
| Aug 28, 2026 | 36.41 | 36.44 | 36.38 | 36.38 | 36.38 | -0.36% | 1,400 |