TSX:HAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	6.75	6.75	6.71	6.71	-	-0.59%	2,402
Sep 22, 2026	6.74	6.76	6.74	6.75	6.75	0.45%	4,237
Sep 21, 2026	6.72	6.72	6.72	6.72	6.72	-0.44%	572
Sep 18, 2026	6.75	6.75	6.75	6.75	6.75	-0.44%	388
Sep 17, 2026	6.77	6.78	6.76	6.78	6.78	0.44%	1,902
Sep 16, 2026	6.76	6.76	6.75	6.75	6.75	0.15%	5,919
Sep 15, 2026	6.71	6.74	6.71	6.74	6.74	-	814
Sep 14, 2026	6.74	6.75	6.74	6.74	6.74	-0.30%	2,107
Sep 11, 2026	6.77	6.77	6.74	6.76	6.76	-	3,556
Sep 10, 2026	6.76	6.76	6.73	6.76	6.76	-0.44%	5,073
Sep 9, 2026	6.80	6.80	6.78	6.79	6.79	-0.29%	5,437
Sep 8, 2026	6.77	6.81	6.77	6.81	6.81	-	4,880
Sep 4, 2026	6.80	6.82	6.79	6.81	6.81	0.15%	5,300
Sep 3, 2026	6.81	6.81	6.76	6.80	6.80	0.59%	47,770
Sep 2, 2026	6.76	6.77	6.75	6.76	6.76	-0.44%	23,395
Sep 1, 2026	6.80	6.80	6.77	6.79	6.79	-0.15%	2,316
Aug 31, 2026	6.82	6.82	6.78	6.80	6.80	-0.48%	7,228
Aug 28, 2026	6.85	6.86	6.85	6.85	6.83	0.29%	4,636
Aug 27, 2026	6.85	6.85	6.83	6.83	6.81	-0.58%	2,355
Aug 26, 2026	6.87	6.87	6.84	6.87	6.85	-	7,390
Aug 25, 2026	6.87	6.87	6.85	6.87	6.85	0.29%	12,136
Aug 24, 2026	6.83	6.86	6.83	6.85	6.83	0.15%	3,103
Aug 21, 2026	6.81	6.85	6.81	6.84	6.82	0.44%	5,827
Aug 20, 2026	6.84	6.84	6.81	6.81	6.79	-0.73%	3,608
Aug 19, 2026	6.86	6.86	6.82	6.86	6.84	0.29%	12,792
Aug 18, 2026	6.83	6.85	6.83	6.84	6.82	-	14,704
Aug 17, 2026	6.85	6.85	6.83	6.84	6.82	-	19,809
Aug 14, 2026	6.84	6.86	6.81	6.84	6.82	-0.44%	8,141
Aug 13, 2026	6.87	6.89	6.87	6.87	6.85	0.15%	28,610
Aug 12, 2026	6.83	6.86	6.83	6.86	6.84	0.29%	6,201
Aug 11, 2026	6.83	6.84	6.83	6.84	6.82	-0.29%	602
Aug 10, 2026	6.85	6.86	6.83	6.86	6.84	-0.29%	23,772
Aug 7, 2026	6.85	6.88	6.85	6.88	6.86	-	7,806
Aug 6, 2026	6.89	6.89	6.86	6.88	6.86	0.15%	3,124
Aug 5, 2026	6.85	6.88	6.85	6.87	6.85	0.29%	2,514
Aug 4, 2026	6.87	6.87	6.83	6.85	6.83	0.29%	6,105
Jul 31, 2026	6.80	6.84	6.74	6.83	6.81	-0.33%	223,230
Jul 30, 2026	6.87	6.87	6.86	6.87	6.84	0.15%	3,601
Jul 29, 2026	6.84	6.88	6.84	6.86	6.83	-0.44%	8,393
Jul 28, 2026	6.89	6.90	6.89	6.89	6.86	0.15%	2,707
Jul 27, 2026	6.88	6.88	6.88	6.88	6.85	0.22%	2,002
Jul 24, 2026	6.86	6.88	6.86	6.87	6.83	0.22%	24,794
Jul 23, 2026	6.85	6.85	6.81	6.85	6.82	-	5,954
Jul 22, 2026	6.87	6.88	6.85	6.85	6.82	-	4,745
Jul 21, 2026	6.87	6.88	6.85	6.85	6.82	-0.29%	5,553
Jul 20, 2026	6.90	6.90	6.87	6.87	6.84	-0.43%	7,807
Jul 17, 2026	6.91	6.92	6.88	6.90	6.87	0.15%	15,433
Jul 16, 2026	6.88	6.92	6.88	6.89	6.86	-0.58%	5,492
Jul 15, 2026	6.93	6.93	6.87	6.93	6.90	0.14%	19,277
Jul 14, 2026	6.91	6.93	6.91	6.92	6.89	0.58%	8,274