TSX:HAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	6.66	6.67	6.66	6.67	6.67	-	648
Nov 10, 2026	6.70	6.70	6.67	6.67	6.67	-0.89%	1,378
Nov 9, 2026	6.73	6.74	6.73	6.73	6.73	0.15%	5,070
Nov 6, 2026	6.72	6.73	6.72	6.72	6.72	0.15%	662
Nov 5, 2026	6.70	6.71	6.68	6.71	6.71	0.75%	1,568
Nov 4, 2026	6.66	6.66	6.66	6.66	6.66	-0.45%	321
Nov 3, 2026	6.66	6.69	6.66	6.69	6.69	0.45%	7,392
Nov 2, 2026	6.69	6.69	6.66	6.66	6.66	0.08%	2,403
Oct 30, 2026	6.65	6.68	6.65	6.66	6.66	0.23%	6,579
Oct 29, 2026	6.69	6.69	6.68	6.68	6.64	0.15%	4,964
Oct 28, 2026	6.68	6.71	6.67	6.67	6.63	-0.45%	8,616
Oct 27, 2026	6.70	6.70	6.70	6.70	6.66	0.68%	370
Oct 26, 2026	6.63	6.66	6.62	6.66	6.62	-0.08%	3,818
Oct 23, 2026	6.69	6.69	6.64	6.66	6.62	0.15%	10,448
Oct 22, 2026	6.62	6.65	6.62	6.65	6.61	0.61%	2,840
Oct 21, 2026	6.64	6.64	6.61	6.61	6.57	-0.15%	1,600
Oct 20, 2026	6.62	6.62	6.62	6.62	6.58	0.15%	601
Oct 19, 2026	6.62	6.62	6.61	6.61	6.57	-0.30%	1,500
Oct 16, 2026	6.63	6.63	6.63	6.63	6.59	0.15%	354
Oct 15, 2026	6.63	6.63	6.62	6.62	6.58	0.15%	3,041
Oct 14, 2026	6.61	6.62	6.60	6.61	6.57	-	5,178
Oct 13, 2026	6.62	6.62	6.61	6.61	6.57	-0.45%	1,402
Oct 9, 2026	6.61	6.64	6.61	6.64	6.60	-	431
Oct 8, 2026	6.58	6.64	6.58	6.64	6.60	0.76%	11,002
Oct 7, 2026	6.59	6.59	6.59	6.59	6.55	-0.30%	1,901
Oct 6, 2026	6.59	6.63	6.59	6.61	6.57	0.30%	16,834
Oct 5, 2026	6.59	6.60	6.56	6.59	6.55	0.46%	8,074
Oct 2, 2026	6.59	6.59	6.56	6.56	6.52	-0.30%	799
Oct 1, 2026	6.56	6.59	6.56	6.58	6.54	-0.15%	63,194
Sep 30, 2026	6.60	6.60	6.59	6.59	6.55	-0.45%	4,352
Sep 29, 2026	6.60	6.63	6.60	6.62	6.58	0.26%	7,691
Sep 28, 2026	6.61	6.63	6.61	6.62	6.56	-1.05%	15,999
Sep 25, 2026	6.67	6.69	6.66	6.69	6.63	0.15%	2,317
Sep 24, 2026	6.68	6.68	6.68	6.68	6.62	-0.30%	328
Sep 23, 2026	6.75	6.75	6.69	6.70	6.64	-0.74%	4,429
Sep 22, 2026	6.74	6.76	6.74	6.75	6.69	0.45%	4,237
Sep 21, 2026	6.72	6.72	6.72	6.72	6.66	-0.44%	572
Sep 18, 2026	6.75	6.75	6.75	6.75	6.69	-0.44%	388
Sep 17, 2026	6.77	6.78	6.76	6.78	6.72	0.44%	1,902
Sep 16, 2026	6.76	6.76	6.75	6.75	6.69	0.15%	5,919
Sep 15, 2026	6.71	6.74	6.71	6.74	6.68	-	814
Sep 14, 2026	6.74	6.75	6.74	6.74	6.68	-0.30%	2,107
Sep 11, 2026	6.77	6.77	6.74	6.76	6.70	-	3,556
Sep 10, 2026	6.76	6.76	6.73	6.76	6.70	-0.44%	5,073
Sep 9, 2026	6.80	6.80	6.78	6.79	6.73	-0.29%	5,437
Sep 8, 2026	6.77	6.81	6.77	6.81	6.75	-	4,880
Sep 4, 2026	6.80	6.82	6.79	6.81	6.75	0.15%	5,300
Sep 3, 2026	6.81	6.81	6.76	6.80	6.74	0.59%	47,770
Sep 2, 2026	6.76	6.77	6.75	6.76	6.70	-0.44%	23,395
Sep 1, 2026	6.80	6.80	6.77	6.79	6.73	-0.15%	2,316