TSX:HALO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	19.25	19.25	19.22	19.22	19.12	-1.03%	2,100
Sep 1, 2026	19.42	19.42	19.42	19.42	19.32	-0.46%	100
Aug 27, 2026	19.51	19.51	19.51	19.51	19.41	0.05%	3,500
Aug 21, 2026	19.50	19.50	19.50	19.50	19.40	0.10%	1,105
Aug 19, 2026	19.60	19.60	19.58	19.58	19.38	-0.05%	2,800
Aug 6, 2026	19.59	19.59	19.59	19.59	19.39	0.51%	100
Aug 4, 2026	19.49	19.49	19.49	19.49	19.29	0.21%	100
Jul 31, 2026	19.45	19.45	19.45	19.45	19.25	-0.15%	500
Jul 23, 2026	19.48	19.48	19.48	19.48	19.28	-0.10%	550
Jul 22, 2026	19.62	19.62	19.50	19.50	19.30	-	800
Jul 21, 2026	19.62	19.62	19.60	19.60	19.30	-0.36%	1,200
Jul 14, 2026	19.67	19.67	19.67	19.67	19.37	0.20%	200
Jul 10, 2026	19.63	19.63	19.63	19.63	19.33	-0.10%	500
Jul 8, 2026	19.68	19.68	19.65	19.65	19.35	-0.20%	1,000
Jul 7, 2026	19.69	19.69	19.69	19.69	19.39	-0.20%	100
Jun 26, 2026	19.73	19.73	19.73	19.73	19.43	0.41%	200
Jun 23, 2026	19.70	19.70	19.65	19.65	19.35	-0.20%	600
Jun 18, 2026	19.73	19.79	19.73	19.79	19.39	0.30%	600
Jun 12, 2026	19.73	19.73	19.73	19.73	19.33	0.41%	100
Jun 11, 2026	19.65	19.65	19.65	19.65	19.25	-	1,200
Jun 10, 2026	19.67	19.67	19.65	19.65	19.25	-0.05%	1,500
Jun 9, 2026	19.66	19.66	19.66	19.66	19.26	-0.20%	2,100
Jun 8, 2026	19.71	19.71	19.70	19.70	19.30	-0.20%	3,500
Jun 4, 2026	19.78	19.78	19.74	19.74	19.34	-0.40%	801
Jun 2, 2026	19.82	19.82	19.82	19.82	19.42	0.05%	500
May 29, 2026	19.81	19.81	19.81	19.81	19.41	-0.40%	500
May 28, 2026	19.88	19.89	19.75	19.89	19.49	0.45%	3,000
May 22, 2026	19.80	19.80	19.80	19.80	19.40	0.25%	100
May 21, 2026	19.75	19.75	19.75	19.75	19.35	-0.15%	500
May 20, 2026	19.78	19.78	19.78	19.78	19.38	0.41%	400
May 19, 2026	19.80	19.80	19.80	19.80	19.30	-4.30%	1,800
Apr 1, 2026	20.79	20.79	20.79	20.79	20.17	5.69%	800
Mar 23, 2026	19.67	19.67	19.67	19.67	19.08	-0.46%	200
Mar 20, 2026	19.76	19.76	19.76	19.76	19.17	0.30%	100
Mar 16, 2026	19.80	19.80	19.80	19.80	19.11	-0.40%	700