TSX:HALO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	18.50	18.50	18.50	18.50	18.50	0.65%	499
Oct 21, 2026	18.41	18.41	18.38	18.38	18.38	-0.11%	2,275
Oct 20, 2026	18.50	18.50	18.50	18.50	18.40	-	200
Oct 16, 2026	18.50	18.50	18.50	18.50	18.40	-0.32%	200
Oct 15, 2026	18.60	18.60	18.56	18.56	18.46	-0.22%	323,000
Oct 14, 2026	18.60	18.60	18.60	18.60	18.50	-2.72%	1,700
Sep 11, 2026	19.25	19.25	19.22	19.22	19.02	-1.03%	2,100
Sep 1, 2026	19.42	19.42	19.42	19.42	19.21	-0.46%	100
Aug 27, 2026	19.51	19.51	19.51	19.51	19.30	0.05%	3,500
Aug 21, 2026	19.50	19.50	19.50	19.50	19.29	0.10%	1,105
Aug 19, 2026	19.60	19.60	19.58	19.58	19.27	-0.05%	2,800
Aug 6, 2026	19.59	19.59	19.59	19.59	19.28	0.51%	100
Aug 4, 2026	19.49	19.49	19.49	19.49	19.19	0.21%	100
Jul 31, 2026	19.45	19.45	19.45	19.45	19.15	-0.15%	500
Jul 23, 2026	19.48	19.48	19.48	19.48	19.18	-0.10%	550
Jul 22, 2026	19.62	19.62	19.50	19.50	19.20	-	800
Jul 21, 2026	19.62	19.62	19.60	19.60	19.20	-0.36%	1,200
Jul 14, 2026	19.67	19.67	19.67	19.67	19.26	0.20%	200
Jul 10, 2026	19.63	19.63	19.63	19.63	19.22	-0.10%	500
Jul 8, 2026	19.68	19.68	19.65	19.65	19.24	-0.20%	1,000
Jul 7, 2026	19.69	19.69	19.69	19.69	19.28	-0.20%	100
Jun 26, 2026	19.73	19.73	19.73	19.73	19.32	0.41%	200
Jun 23, 2026	19.70	19.70	19.65	19.65	19.24	-0.20%	600
Jun 18, 2026	19.73	19.79	19.73	19.79	19.28	0.30%	600
Jun 12, 2026	19.73	19.73	19.73	19.73	19.22	0.41%	100
Jun 11, 2026	19.65	19.65	19.65	19.65	19.15	-	1,200
Jun 10, 2026	19.67	19.67	19.65	19.65	19.15	-0.05%	1,500
Jun 9, 2026	19.66	19.66	19.66	19.66	19.16	-0.20%	2,100
Jun 8, 2026	19.71	19.71	19.70	19.70	19.20	-0.20%	3,500
Jun 4, 2026	19.78	19.78	19.74	19.74	19.23	-0.40%	801
Jun 2, 2026	19.82	19.82	19.82	19.82	19.31	0.05%	500
May 29, 2026	19.81	19.81	19.81	19.81	19.30	-0.40%	500
May 28, 2026	19.88	19.89	19.75	19.89	19.38	0.45%	3,000
May 22, 2026	19.80	19.80	19.80	19.80	19.29	0.25%	100
May 21, 2026	19.75	19.75	19.75	19.75	19.24	-0.15%	500
May 20, 2026	19.78	19.78	19.78	19.78	19.27	0.41%	400