TSX:HAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	41.55	41.55	41.42	41.53	41.53	0.05%	31,727
Oct 3, 2025	41.55	41.65	41.26	41.51	41.51	-0.07%	30,500
Oct 2, 2025	41.55	41.58	41.50	41.54	41.54	0.02%	3,303
Oct 1, 2025	41.29	41.53	41.06	41.53	41.53	0.97%	2,245
Sep 30, 2025	41.02	41.13	40.99	41.13	41.13	0.64%	829
Sep 29, 2025	41.00	41.00	40.80	40.87	40.87	-0.80%	3,443
Sep 26, 2025	41.20	41.20	41.19	41.20	41.00	0.44%	1,200
Sep 25, 2025	40.84	41.02	40.84	41.02	40.82	0.27%	4,446
Sep 24, 2025	41.00	41.06	40.91	40.91	40.71	-0.02%	3,401
Sep 23, 2025	41.00	41.00	40.92	40.92	40.72	-0.15%	4,300
Sep 22, 2025	40.89	41.03	40.89	40.98	40.78	0.44%	6,500
Sep 19, 2025	40.75	40.86	40.70	40.80	40.60	0.07%	2,200
Sep 18, 2025	40.96	40.96	40.71	40.77	40.57	0.30%	7,431
Sep 17, 2025	40.67	40.67	40.62	40.65	40.45	-0.10%	5,435
Sep 16, 2025	40.90	40.90	40.55	40.69	40.49	-0.44%	6,500
Sep 15, 2025	40.95	40.95	40.77	40.87	40.67	-0.07%	9,613
Sep 12, 2025	40.79	40.99	40.79	40.90	40.70	0.22%	5,209
Sep 11, 2025	40.86	40.86	40.69	40.81	40.61	0.49%	6,200
Sep 10, 2025	40.53	40.61	40.53	40.61	40.41	0.35%	2,400
Sep 9, 2025	40.40	40.50	40.35	40.47	40.27	0.07%	4,300
Sep 8, 2025	40.35	40.44	40.35	40.44	40.24	0.47%	2,015
Sep 5, 2025	40.40	40.57	40.14	40.25	40.05	0.57%	5,426
Sep 4, 2025	39.92	40.02	39.90	40.02	39.83	0.78%	3,612
Sep 3, 2025	39.51	39.73	39.50	39.71	39.51	1.77%	6,735
Sep 2, 2025	39.44	39.44	38.75	39.02	38.83	-1.22%	5,900
Aug 29, 2025	39.46	39.56	39.39	39.50	39.31	-0.60%	4,924
Aug 28, 2025	39.61	39.74	39.55	39.74	39.55	0.38%	7,600
Aug 27, 2025	39.60	39.66	39.49	39.59	39.40	-0.08%	17,300
Aug 26, 2025	39.45	39.62	39.45	39.62	39.43	-0.25%	3,841
Aug 25, 2025	39.90	39.90	39.69	39.72	39.53	-0.95%	2,543
Aug 22, 2025	39.98	40.15	39.98	40.10	39.91	0.33%	3,303
Aug 21, 2025	40.01	40.03	39.87	39.97	39.78	0.03%	3,400
Aug 20, 2025	40.00	40.08	39.96	39.96	39.77	0.10%	2,532
Aug 19, 2025	39.90	39.93	39.83	39.92	39.73	0.58%	3,639
Aug 18, 2025	39.71	39.76	39.68	39.69	39.50	-0.53%	2,300
Aug 15, 2025	39.95	39.97	39.90	39.90	39.71	-0.40%	1,800
Aug 14, 2025	39.88	40.06	39.88	40.06	39.87	0.70%	6,543
Aug 13, 2025	39.85	39.85	39.70	39.78	39.59	0.10%	4,602
Aug 12, 2025	39.50	39.74	39.49	39.74	39.55	0.81%	5,600
Aug 11, 2025	39.42	39.43	39.31	39.42	39.23	0.33%	1,435
Aug 8, 2025	39.15	39.37	39.15	39.29	39.10	0.18%	2,437
Aug 7, 2025	39.23	39.31	39.09	39.22	39.03	0.51%	10,444
Aug 6, 2025	38.82	39.02	38.80	39.02	38.83	0.49%	2,200
Aug 5, 2025	38.99	39.47	38.72	38.83	38.64	0.83%	4,800
Aug 1, 2025	38.65	38.65	38.35	38.51	38.32	-1.26%	4,243
Jul 31, 2025	39.17	39.29	39.00	39.00	38.81	0.03%	7,824
Jul 30, 2025	39.27	39.27	38.99	38.99	38.80	-0.46%	1,500
Jul 29, 2025	38.98	39.26	38.98	39.17	38.98	0.59%	4,745
Jul 28, 2025	39.12	39.12	38.89	38.94	38.75	-0.46%	3,101
Jul 25, 2025	38.94	39.13	38.94	39.12	38.93	0.67%	6,207