TSX:HAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	35.84	36.08	35.84	35.85	35.85	0.03%	2,100
Apr 16, 2025	36.22	36.43	35.70	35.84	35.84	-2.02%	2,300
Apr 15, 2025	36.51	36.70	36.50	36.58	36.58	0.47%	5,000
Apr 14, 2025	36.36	36.51	36.26	36.41	36.41	1.56%	12,841
Apr 11, 2025	35.14	35.85	35.14	35.85	35.85	1.47%	3,345
Apr 10, 2025	35.80	35.80	35.29	35.33	35.33	-3.39%	5,221
Apr 9, 2025	33.81	36.57	33.81	36.57	36.57	5.91%	10,726
Apr 8, 2025	35.54	35.75	34.29	34.53	34.53	-0.49%	4,645
Apr 7, 2025	33.40	35.01	33.00	34.70	34.70	-1.78%	39,941
Apr 4, 2025	36.27	36.27	35.31	35.33	35.33	-4.72%	36,900
Apr 3, 2025	37.16	37.35	37.01	37.08	37.08	-3.81%	12,247
Apr 2, 2025	38.57	38.57	38.37	38.55	38.55	1.07%	2,600
Apr 1, 2025	38.32	38.37	38.07	38.14	38.14	-0.68%	6,515
Mar 31, 2025	37.84	38.42	37.80	38.40	38.40	0.84%	11,500
Mar 28, 2025	38.24	38.24	38.07	38.08	37.98	-1.40%	5,200
Mar 27, 2025	38.42	38.65	38.42	38.62	38.52	0.21%	6,112
Mar 26, 2025	38.75	38.75	38.50	38.54	38.44	-0.62%	2,022
Mar 25, 2025	38.78	38.94	38.72	38.78	38.68	-0.26%	6,042
Mar 24, 2025	38.80	38.91	38.75	38.88	38.78	0.75%	15,700
Mar 21, 2025	38.40	38.59	38.36	38.59	38.49	0.10%	3,800
Mar 20, 2025	38.69	38.86	38.54	38.55	38.45	-0.70%	6,900
Mar 19, 2025	38.50	38.89	38.47	38.82	38.72	1.09%	13,800
Mar 18, 2025	38.44	38.47	38.36	38.40	38.30	-0.57%	5,817
Mar 17, 2025	38.33	38.68	38.33	38.62	38.52	0.70%	9,800
Mar 14, 2025	38.24	38.39	38.24	38.35	38.25	1.05%	4,100
Mar 13, 2025	38.36	38.36	37.95	37.95	37.85	-0.81%	4,326
Mar 12, 2025	38.42	38.42	38.18	38.26	38.16	-0.21%	7,900
Mar 11, 2025	38.42	38.62	38.34	38.34	38.24	-0.70%	6,400
Mar 10, 2025	37.87	38.85	37.87	38.61	38.51	-1.76%	12,001
Mar 7, 2025	38.90	39.30	38.90	39.30	39.20	1.18%	5,400
Mar 6, 2025	39.14	39.14	38.71	38.84	38.74	-1.40%	8,212
Mar 5, 2025	39.15	39.48	39.04	39.39	39.29	-0.48%	7,400
Mar 4, 2025	39.16	39.65	39.13	39.58	39.48	-0.15%	18,600
Mar 3, 2025	39.80	39.83	39.52	39.64	39.54	-0.60%	9,800
Feb 28, 2025	39.39	39.88	39.27	39.88	39.78	1.22%	5,600
Feb 27, 2025	39.89	39.89	39.40	39.40	39.30	-0.51%	3,908
Feb 26, 2025	39.67	39.81	39.45	39.60	39.50	-0.25%	4,900
Feb 25, 2025	39.39	39.70	39.39	39.70	39.59	0.46%	5,200
Feb 24, 2025	39.62	39.62	39.36	39.52	39.42	-0.23%	17,330
Feb 21, 2025	39.86	39.86	39.51	39.61	39.51	-0.70%	6,700
Feb 20, 2025	39.75	39.89	39.75	39.89	39.79	-0.40%	5,600
Feb 19, 2025	39.78	40.05	39.78	40.05	39.94	0.58%	7,427
Feb 18, 2025	39.95	39.95	39.72	39.82	39.72	-0.08%	8,300
Feb 14, 2025	39.92	39.94	39.85	39.85	39.75	-0.30%	1,500
Feb 13, 2025	39.88	40.07	39.85	39.97	39.87	-0.10%	5,900
Feb 12, 2025	39.93	40.01	39.89	40.01	39.90	0.23%	6,100
Feb 11, 2025	39.82	40.03	39.82	39.92	39.82	0.25%	4,634
Feb 10, 2025	39.63	39.94	39.63	39.82	39.72	0.84%	9,800
Feb 7, 2025	39.98	39.98	39.46	39.49	39.39	-1.10%	6,420
Feb 6, 2025	39.95	40.09	39.85	39.93	39.83	-0.20%	6,800