TSX:HAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	37.80	37.89	37.76	37.80	37.80	-0.03%	8,259
May 8, 2025	37.76	38.05	37.64	37.81	37.81	0.59%	28,400
May 7, 2025	37.47	37.71	37.30	37.59	37.59	0.45%	2,200
May 6, 2025	37.50	37.50	37.39	37.42	37.42	-1.01%	23,300
May 5, 2025	37.79	37.90	37.73	37.80	37.80	-0.05%	5,528
May 2, 2025	37.68	37.89	37.68	37.82	37.82	1.20%	11,603
May 1, 2025	37.42	37.42	37.29	37.37	37.37	0.92%	2,000
Apr 30, 2025	36.98	37.03	36.75	37.03	37.03	-0.03%	1,330
Apr 29, 2025	36.87	37.12	36.87	37.04	37.04	0.24%	5,900
Apr 28, 2025	36.83	37.05	36.78	36.95	36.95	-0.14%	2,423
Apr 25, 2025	36.69	37.00	36.69	37.00	37.00	1.01%	5,900
Apr 24, 2025	36.31	36.73	36.31	36.63	36.63	0.85%	1,404
Apr 23, 2025	36.29	36.61	36.22	36.32	36.32	1.23%	4,600
Apr 22, 2025	35.60	35.94	35.60	35.88	35.88	2.11%	3,734
Apr 21, 2025	35.74	35.74	35.01	35.14	35.14	-1.98%	2,000
Apr 17, 2025	35.84	36.08	35.84	35.85	35.85	0.03%	2,100
Apr 16, 2025	36.22	36.43	35.70	35.84	35.84	-2.02%	2,300
Apr 15, 2025	36.51	36.70	36.50	36.58	36.58	0.47%	5,000
Apr 14, 2025	36.36	36.51	36.26	36.41	36.41	1.56%	12,841
Apr 11, 2025	35.14	35.85	35.14	35.85	35.85	1.47%	3,345
Apr 10, 2025	35.80	35.80	35.29	35.33	35.33	-3.39%	5,221
Apr 9, 2025	33.81	36.57	33.81	36.57	36.57	5.91%	10,726
Apr 8, 2025	35.54	35.75	34.29	34.53	34.53	-0.49%	4,645
Apr 7, 2025	33.40	35.01	33.00	34.70	34.70	-1.78%	39,941
Apr 4, 2025	36.27	36.27	35.31	35.33	35.33	-4.72%	36,900
Apr 3, 2025	37.16	37.35	37.01	37.08	37.08	-3.81%	12,247
Apr 2, 2025	38.57	38.57	38.37	38.55	38.55	1.07%	2,600
Apr 1, 2025	38.32	38.37	38.07	38.14	38.14	-0.68%	6,515
Mar 31, 2025	37.84	38.42	37.80	38.40	38.40	0.84%	11,500
Mar 28, 2025	38.24	38.24	38.07	38.08	37.98	-1.40%	5,200
Mar 27, 2025	38.42	38.65	38.42	38.62	38.52	0.21%	6,112
Mar 26, 2025	38.75	38.75	38.50	38.54	38.44	-0.62%	2,022
Mar 25, 2025	38.78	38.94	38.72	38.78	38.68	-0.26%	6,042
Mar 24, 2025	38.80	38.91	38.75	38.88	38.78	0.75%	15,700
Mar 21, 2025	38.40	38.59	38.36	38.59	38.49	0.10%	3,800
Mar 20, 2025	38.69	38.86	38.54	38.55	38.45	-0.70%	6,900
Mar 19, 2025	38.50	38.89	38.47	38.82	38.72	1.09%	13,800
Mar 18, 2025	38.44	38.47	38.36	38.40	38.30	-0.57%	5,817
Mar 17, 2025	38.33	38.68	38.33	38.62	38.52	0.70%	9,800
Mar 14, 2025	38.24	38.39	38.24	38.35	38.25	1.05%	4,100
Mar 13, 2025	38.36	38.36	37.95	37.95	37.85	-0.81%	4,326
Mar 12, 2025	38.42	38.42	38.18	38.26	38.16	-0.21%	7,900
Mar 11, 2025	38.42	38.62	38.34	38.34	38.24	-0.70%	6,400
Mar 10, 2025	37.87	38.85	37.87	38.61	38.51	-1.76%	12,001
Mar 7, 2025	38.90	39.30	38.90	39.30	39.20	1.18%	5,400
Mar 6, 2025	39.14	39.14	38.71	38.84	38.74	-1.40%	8,212
Mar 5, 2025	39.15	39.48	39.04	39.39	39.29	-0.48%	7,400
Mar 4, 2025	39.16	39.65	39.13	39.58	39.48	-0.15%	18,600
Mar 3, 2025	39.80	39.83	39.52	39.64	39.54	-0.60%	9,800
Feb 28, 2025	39.39	39.88	39.27	39.88	39.78	1.22%	5,600