TSX:HAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	40.86	40.86	40.69	40.81	40.81	0.49%	6,154
Sep 10, 2025	40.53	40.61	40.53	40.61	40.61	0.35%	2,400
Sep 9, 2025	40.40	40.50	40.35	40.47	40.47	0.07%	4,300
Sep 8, 2025	40.35	40.44	40.35	40.44	40.44	0.47%	2,015
Sep 5, 2025	40.40	40.57	40.14	40.25	40.25	0.57%	5,426
Sep 4, 2025	39.92	40.02	39.90	40.02	40.02	0.78%	3,612
Sep 3, 2025	39.51	39.73	39.50	39.71	39.71	1.77%	6,735
Sep 2, 2025	39.44	39.44	38.75	39.02	39.02	-1.22%	5,900
Aug 29, 2025	39.46	39.56	39.39	39.50	39.50	-0.60%	4,924
Aug 28, 2025	39.61	39.74	39.55	39.74	39.74	0.38%	7,600
Aug 27, 2025	39.60	39.66	39.49	39.59	39.59	-0.08%	17,300
Aug 26, 2025	39.45	39.62	39.45	39.62	39.62	-0.25%	3,841
Aug 25, 2025	39.90	39.90	39.69	39.72	39.72	-0.95%	2,543
Aug 22, 2025	39.98	40.15	39.98	40.10	40.10	0.33%	3,303
Aug 21, 2025	40.01	40.03	39.87	39.97	39.97	0.03%	3,400
Aug 20, 2025	40.00	40.08	39.96	39.96	39.96	0.10%	2,532
Aug 19, 2025	39.90	39.93	39.83	39.92	39.92	0.58%	3,639
Aug 18, 2025	39.71	39.76	39.68	39.69	39.69	-0.53%	2,300
Aug 15, 2025	39.95	39.97	39.90	39.90	39.90	-0.40%	1,800
Aug 14, 2025	39.88	40.06	39.88	40.06	40.06	0.70%	6,543
Aug 13, 2025	39.85	39.85	39.70	39.78	39.78	0.10%	4,602
Aug 12, 2025	39.50	39.74	39.49	39.74	39.74	0.81%	5,600
Aug 11, 2025	39.42	39.43	39.31	39.42	39.42	0.33%	1,435
Aug 8, 2025	39.15	39.37	39.15	39.29	39.29	0.18%	2,437
Aug 7, 2025	39.23	39.31	39.09	39.22	39.22	0.51%	10,444
Aug 6, 2025	38.82	39.02	38.80	39.02	39.02	0.49%	2,200
Aug 5, 2025	38.99	39.47	38.72	38.83	38.83	0.83%	4,800
Aug 1, 2025	38.65	38.65	38.35	38.51	38.51	-1.26%	4,243
Jul 31, 2025	39.17	39.29	39.00	39.00	39.00	0.03%	7,824
Jul 30, 2025	39.27	39.27	38.99	38.99	38.99	-0.46%	1,500
Jul 29, 2025	38.98	39.26	38.98	39.17	39.17	0.59%	4,745
Jul 28, 2025	39.12	39.12	38.89	38.94	38.94	-0.46%	3,101
Jul 25, 2025	38.94	39.13	38.94	39.12	39.12	0.67%	6,207
Jul 24, 2025	38.88	38.99	38.86	38.86	38.86	-0.03%	3,000
Jul 23, 2025	38.38	38.87	38.38	38.87	38.87	1.30%	8,613
Jul 22, 2025	38.53	38.60	38.28	38.37	38.37	-0.47%	17,941
Jul 21, 2025	38.79	38.79	38.55	38.55	38.55	-0.28%	4,300
Jul 18, 2025	38.65	38.75	38.61	38.66	38.66	-0.26%	3,849
Jul 17, 2025	38.41	38.76	38.41	38.76	38.76	0.99%	3,600
Jul 16, 2025	38.50	38.50	38.38	38.38	38.38	-0.39%	13,806
Jul 15, 2025	38.61	38.63	38.53	38.53	38.53	-0.57%	6,900
Jul 14, 2025	38.54	38.75	38.50	38.75	38.75	0.39%	3,000
Jul 11, 2025	38.50	38.70	38.50	38.60	38.60	-0.31%	8,700
Jul 10, 2025	38.94	38.94	38.66	38.72	38.72	-0.41%	2,438
Jul 9, 2025	38.79	38.88	38.72	38.88	38.88	0.99%	2,200
Jul 8, 2025	38.49	38.50	38.47	38.50	38.50	0.03%	1,700
Jul 7, 2025	38.67	38.69	38.41	38.49	38.49	-0.21%	5,300
Jul 4, 2025	38.41	38.57	38.41	38.57	38.57	0.05%	3,918
Jul 3, 2025	38.44	38.55	38.44	38.55	38.55	0.16%	3,730
Jul 2, 2025	38.44	38.49	38.38	38.49	38.49	-0.49%	5,211