TSX:HAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	41.95	42.19	41.95	42.19	42.19	0.55%	4,247
Nov 27, 2025	41.93	42.08	41.93	41.96	41.96	-0.10%	5,290
Nov 26, 2025	41.78	42.10	41.78	42.00	42.00	0.36%	6,581
Nov 25, 2025	41.61	41.85	41.56	41.85	41.85	0.89%	6,713
Nov 24, 2025	41.17	41.48	41.17	41.48	41.48	0.85%	3,281
Nov 21, 2025	40.90	41.28	40.90	41.13	41.13	1.43%	6,652
Nov 20, 2025	41.05	41.28	40.50	40.55	40.55	-1.12%	10,020
Nov 19, 2025	40.73	41.01	40.73	41.01	41.01	1.01%	2,105
Nov 18, 2025	40.73	40.73	40.52	40.60	40.60	-0.98%	16,759
Nov 17, 2025	40.99	41.25	40.87	41.00	41.00	-0.46%	5,455
Nov 14, 2025	41.03	41.34	40.98	41.19	41.19	-	5,112
Nov 13, 2025	41.36	41.36	41.08	41.19	41.19	-0.17%	3,966
Nov 12, 2025	41.29	41.36	41.19	41.26	41.26	-0.24%	8,947
Nov 11, 2025	41.13	41.38	41.13	41.36	41.36	0.80%	13,034
Nov 10, 2025	40.91	41.06	40.82	41.03	41.03	0.69%	5,840
Nov 7, 2025	40.69	40.81	40.68	40.75	40.75	-0.44%	4,457
Nov 6, 2025	41.07	41.13	40.93	40.93	40.93	-0.97%	7,550
Nov 5, 2025	41.07	41.35	41.07	41.33	41.33	0.80%	5,546
Nov 4, 2025	40.91	41.12	40.91	41.00	41.00	-0.07%	3,902
Nov 3, 2025	41.30	41.50	41.03	41.03	41.03	-0.61%	10,614
Oct 31, 2025	41.20	41.28	41.10	41.28	41.28	-0.48%	30,877
Oct 30, 2025	41.33	41.55	41.33	41.48	41.48	0.29%	6,027
Oct 29, 2025	41.76	41.76	41.36	41.36	41.36	-0.93%	2,825
Oct 28, 2025	41.80	41.83	41.74	41.75	41.75	-0.33%	24,282
Oct 27, 2025	41.70	41.89	41.70	41.89	41.89	0.82%	5,060
Oct 24, 2025	41.93	41.93	41.55	41.55	41.55	0.34%	1,944
Oct 23, 2025	41.37	41.60	41.37	41.41	41.41	0.19%	4,583
Oct 22, 2025	41.58	41.58	41.25	41.33	41.33	-0.55%	4,601
Oct 21, 2025	41.49	41.60	41.46	41.56	41.56	-0.24%	12,302
Oct 20, 2025	41.65	41.79	41.65	41.66	41.66	0.70%	3,692
Oct 17, 2025	41.36	41.40	41.23	41.37	41.37	0.02%	5,425
Oct 16, 2025	41.53	41.71	41.27	41.36	41.36	-0.29%	8,184
Oct 15, 2025	41.55	41.78	41.40	41.48	41.48	0.22%	152,375
Oct 14, 2025	41.01	41.39	40.07	41.39	41.39	1.45%	23,552
Oct 10, 2025	41.20	41.40	40.80	40.80	40.80	-1.07%	3,168
Oct 9, 2025	41.31	41.43	41.24	41.24	41.24	-0.22%	10,285
Oct 8, 2025	41.33	41.35	41.28	41.33	41.33	0.29%	5,629
Oct 7, 2025	41.22	41.22	41.08	41.21	41.21	-0.77%	11,632
Oct 6, 2025	41.55	41.55	41.42	41.53	41.53	0.05%	31,727
Oct 3, 2025	41.55	41.65	41.26	41.51	41.51	-0.07%	30,486
Oct 2, 2025	41.55	41.58	41.50	41.54	41.54	0.02%	3,303
Oct 1, 2025	41.29	41.53	41.06	41.53	41.53	0.97%	2,245
Sep 30, 2025	41.02	41.13	40.99	41.13	41.13	0.64%	829
Sep 29, 2025	41.00	41.00	40.80	40.87	40.87	-0.80%	3,443
Sep 26, 2025	41.20	41.20	41.19	41.20	41.00	0.44%	1,192
Sep 25, 2025	40.84	41.02	40.84	41.02	40.82	0.27%	4,446
Sep 24, 2025	41.00	41.06	40.91	40.91	40.71	-0.02%	3,401
Sep 23, 2025	41.00	41.00	40.92	40.92	40.72	-0.15%	4,279
Sep 22, 2025	40.89	41.03	40.89	40.98	40.78	0.44%	6,454
Sep 19, 2025	40.75	40.86	40.70	40.80	40.60	0.07%	2,195