TSX:HAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2025	39.60	40.04	39.60	40.01	40.01	1.06%	13,235
Feb 4, 2025	39.63	39.67	39.56	39.59	39.59	-0.90%	5,100
Feb 3, 2025	39.50	40.17	39.50	39.95	39.95	-0.87%	6,100
Jan 31, 2025	40.19	40.30	39.95	40.30	40.30	0.62%	8,807
Jan 30, 2025	39.88	40.25	39.85	40.05	40.05	1.70%	5,700
Jan 29, 2025	39.65	39.65	39.29	39.38	39.38	-0.08%	9,000
Jan 28, 2025	39.30	39.41	39.22	39.41	39.41	1.00%	7,100
Jan 27, 2025	39.05	39.14	39.02	39.02	39.02	-1.29%	3,300
Jan 24, 2025	39.68	39.68	39.53	39.53	39.53	-0.25%	6,000
Jan 23, 2025	39.55	39.63	39.40	39.63	39.63	0.33%	10,200
Jan 22, 2025	39.52	39.60	39.47	39.50	39.50	0.18%	6,510
Jan 21, 2025	39.57	39.57	39.30	39.43	39.43	0.64%	9,000
Jan 20, 2025	40.01	40.01	39.18	39.18	39.18	-0.68%	1,800
Jan 17, 2025	39.40	39.45	39.40	39.45	39.45	1.23%	1,632
Jan 16, 2025	38.90	39.07	38.84	38.97	38.97	0.93%	3,445
Jan 15, 2025	38.64	38.71	38.59	38.61	38.61	0.86%	3,147
Jan 14, 2025	38.32	38.37	38.13	38.28	38.28	0.16%	3,046
Jan 13, 2025	38.15	38.31	38.11	38.22	38.22	-0.47%	4,200
Jan 10, 2025	38.65	38.65	38.40	38.40	38.40	-0.70%	3,017
Jan 9, 2025	38.61	38.67	38.61	38.67	38.67	-0.13%	1,100
Jan 8, 2025	38.72	38.72	38.65	38.72	38.72	0.70%	2,230
Jan 7, 2025	38.76	38.78	38.45	38.45	38.45	-0.31%	5,305
Jan 6, 2025	38.65	38.96	38.57	38.57	38.57	-0.21%	10,742
Jan 3, 2025	38.58	38.76	38.50	38.65	38.65	0.86%	2,542
Jan 2, 2025	38.55	38.60	38.32	38.32	38.32	-0.08%	1,122
Dec 31, 2024	38.45	38.45	38.33	38.35	38.35	-0.52%	1,546
Dec 30, 2024	38.54	38.59	38.45	38.55	38.47	-1.03%	4,133
Dec 27, 2024	39.00	39.00	38.95	38.95	38.87	-0.08%	1,826
Dec 24, 2024	38.90	39.02	38.90	38.98	38.90	0.78%	1,349
Dec 23, 2024	38.60	38.68	38.60	38.68	38.60	0.47%	1,341
Dec 20, 2024	38.24	38.71	38.15	38.50	38.42	-0.65%	2,600
Dec 19, 2024	38.96	38.96	38.64	38.75	38.67	-0.90%	10,900
Dec 18, 2024	39.45	39.46	39.10	39.10	39.02	-0.99%	5,911
Dec 17, 2024	39.37	39.54	39.37	39.49	39.40	0.08%	4,241
Dec 16, 2024	39.25	39.56	39.25	39.46	39.38	0.51%	3,300
Dec 13, 2024	38.92	39.26	38.92	39.26	39.18	1.58%	2,622
Dec 12, 2024	38.77	38.77	38.65	38.65	38.57	-0.39%	2,600
Dec 11, 2024	38.94	38.94	38.72	38.80	38.72	0.49%	5,100
Dec 10, 2024	38.93	38.93	38.55	38.61	38.53	-0.44%	6,739
Dec 9, 2024	38.82	38.83	38.70	38.78	38.70	-0.31%	4,014
Dec 6, 2024	38.54	38.92	38.54	38.90	38.81	1.04%	7,300
Dec 5, 2024	38.44	38.50	38.44	38.50	38.42	0.16%	1,400
Dec 4, 2024	38.45	38.48	38.35	38.44	38.36	0.23%	4,800
Dec 3, 2024	38.24	38.35	38.21	38.35	38.27	0.24%	3,703
Dec 2, 2024	38.23	38.31	38.17	38.26	38.18	-0.23%	13,900
Nov 29, 2024	38.10	38.35	38.10	38.35	38.27	0.79%	4,800
Nov 28, 2024	38.16	38.16	38.05	38.05	37.97	0.13%	1,040
Nov 27, 2024	38.21	38.21	37.96	38.00	37.92	-0.68%	7,112
Nov 26, 2024	38.07	38.26	38.04	38.26	38.18	0.98%	3,800
Nov 25, 2024	37.73	37.89	37.73	37.89	37.81	0.50%	2,500
Nov 22, 2024	37.53	37.73	37.53	37.70	37.62	0.51%	1,300
Nov 21, 2024	37.24	37.54	37.24	37.51	37.43	0.73%	2,629
Nov 20, 2024	37.36	37.36	37.07	37.24	37.16	0.08%	10,800
Nov 19, 2024	37.10	37.40	37.10	37.21	37.13	-0.43%	20,905
Nov 18, 2024	37.38	37.45	37.29	37.37	37.29	0.16%	7,500
Nov 15, 2024	37.39	37.43	37.24	37.31	37.23	-0.98%	3,900
Nov 14, 2024	37.84	37.84	37.64	37.68	37.60	-0.08%	5,124
Nov 13, 2024	37.43	37.71	37.39	37.71	37.63	0.03%	1,200
Nov 12, 2024	37.70	37.70	37.70	37.70	37.62	-0.37%	537
Nov 11, 2024	37.91	37.91	37.77	37.84	37.76	-0.18%	5,316
Nov 8, 2024	37.92	37.93	37.84	37.91	37.83	0.56%	4,400
Nov 7, 2024	37.50	37.74	37.50	37.70	37.62	0.40%	2,200
Nov 6, 2024	37.60	37.60	37.37	37.55	37.47	1.24%	4,508
Nov 5, 2024	36.96	37.11	36.96	37.09	37.01	0.35%	2,715
Nov 4, 2024	37.00	37.08	36.81	36.96	36.88	-0.73%	6,000
Nov 1, 2024	37.04	37.23	37.04	37.23	37.15	0.35%	1,512
Oct 31, 2024	37.39	37.39	37.05	37.10	37.02	-1.25%	3,100
Oct 30, 2024	37.79	37.79	37.53	37.57	37.49	-0.50%	2,300
Oct 29, 2024	37.65	37.76	37.62	37.76	37.68	0.16%	3,444
Oct 28, 2024	37.53	37.71	37.53	37.70	37.62	0.45%	1,226
Oct 25, 2024	37.54	37.62	37.51	37.53	37.45	-0.11%	6,800
Oct 24, 2024	37.49	37.57	37.49	37.57	37.49	-0.05%	800
Oct 23, 2024	37.81	37.98	37.50	37.59	37.51	-0.58%	11,115
Oct 22, 2024	37.80	37.81	37.79	37.81	37.73	-	600
Oct 21, 2024	38.04	38.04	37.81	37.81	37.73	-0.60%	4,900
Oct 18, 2024	37.75	38.04	37.75	38.04	37.96	0.53%	2,700
Oct 17, 2024	37.94	37.94	37.84	37.84	37.76	0.64%	2,400
Oct 16, 2024	37.55	37.65	37.55	37.60	37.52	-0.19%	2,700
Oct 15, 2024	37.98	38.06	37.67	37.67	37.59	-0.34%	2,000
Oct 11, 2024	37.73	37.80	37.69	37.80	37.72	0.37%	410
Oct 10, 2024	37.60	37.66	37.59	37.66	37.58	0.43%	5,700
Oct 9, 2024	37.08	37.50	37.08	37.50	37.42	1.11%	1,506
Oct 8, 2024	36.98	37.10	36.90	37.09	37.01	0.71%	8,100
Oct 7, 2024	37.00	37.00	36.83	36.83	36.75	0.27%	3,100
Oct 4, 2024	36.80	36.81	36.73	36.73	36.65	0.38%	7,545
Oct 3, 2024	36.65	36.65	36.58	36.59	36.51	-0.16%	5,519
Oct 2, 2024	36.61	36.67	36.53	36.65	36.57	0.41%	7,400
Oct 1, 2024	36.58	36.58	36.37	36.50	36.42	-0.65%	9,332
Sep 30, 2024	36.52	36.74	36.52	36.74	36.66	-0.22%	3,525
Sep 27, 2024	36.80	36.89	36.80	36.82	36.74	-0.35%	6,601
Sep 26, 2024	36.90	36.95	36.85	36.95	36.78	0.63%	1,700
Sep 25, 2024	36.83	36.83	36.72	36.72	36.55	-0.46%	6,300
Sep 24, 2024	36.99	36.99	36.88	36.89	36.72	0.24%	7,106
Sep 23, 2024	36.94	36.94	36.80	36.80	36.63	-0.59%	928
Sep 20, 2024	37.05	37.08	36.94	37.02	36.85	-0.91%	8,000
Sep 19, 2024	37.05	37.39	37.05	37.36	37.19	1.22%	6,200
Sep 18, 2024	36.80	36.93	36.77	36.91	36.74	0.14%	1,517
Sep 17, 2024	37.23	37.23	36.86	36.86	36.69	-2.69%	15,931
Sep 16, 2024	37.29	38.99	37.07	37.88	37.71	2.46%	47,300
Sep 13, 2024	36.93	37.05	36.93	36.97	36.80	0.65%	3,700