TSX:HAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	39.85	39.85	39.70	39.78	39.78	0.10%	4,602
Aug 12, 2025	39.50	39.74	39.49	39.74	39.74	0.81%	5,600
Aug 11, 2025	39.42	39.43	39.31	39.42	39.42	0.33%	1,435
Aug 8, 2025	39.15	39.37	39.15	39.29	39.29	0.18%	2,437
Aug 7, 2025	39.23	39.31	39.09	39.22	39.22	0.51%	10,444
Aug 6, 2025	38.82	39.02	38.80	39.02	39.02	0.49%	2,200
Aug 5, 2025	38.99	39.47	38.72	38.83	38.83	0.83%	4,800
Aug 1, 2025	38.65	38.65	38.35	38.51	38.51	-1.26%	4,243
Jul 31, 2025	39.17	39.29	39.00	39.00	39.00	0.03%	7,824
Jul 30, 2025	39.27	39.27	38.99	38.99	38.99	-0.46%	1,500
Jul 29, 2025	38.98	39.26	38.98	39.17	39.17	0.59%	4,745
Jul 28, 2025	39.12	39.12	38.89	38.94	38.94	-0.46%	3,101
Jul 25, 2025	38.94	39.13	38.94	39.12	39.12	0.67%	6,207
Jul 24, 2025	38.88	38.99	38.86	38.86	38.86	-0.03%	3,000
Jul 23, 2025	38.38	38.87	38.38	38.87	38.87	1.30%	8,613
Jul 22, 2025	38.53	38.60	38.28	38.37	38.37	-0.47%	17,941
Jul 21, 2025	38.79	38.79	38.55	38.55	38.55	-0.28%	4,300
Jul 18, 2025	38.65	38.75	38.61	38.66	38.66	-0.26%	3,849
Jul 17, 2025	38.41	38.76	38.41	38.76	38.76	0.99%	3,600
Jul 16, 2025	38.50	38.50	38.38	38.38	38.38	-0.39%	13,806
Jul 15, 2025	38.61	38.63	38.53	38.53	38.53	-0.57%	6,900
Jul 14, 2025	38.54	38.75	38.50	38.75	38.75	0.39%	3,000
Jul 11, 2025	38.50	38.70	38.50	38.60	38.60	-0.31%	8,700
Jul 10, 2025	38.94	38.94	38.66	38.72	38.72	-0.41%	2,438
Jul 9, 2025	38.79	38.88	38.72	38.88	38.88	0.99%	2,200
Jul 8, 2025	38.49	38.50	38.47	38.50	38.50	0.03%	1,700
Jul 7, 2025	38.67	38.69	38.41	38.49	38.49	-0.21%	5,300
Jul 4, 2025	38.41	38.57	38.41	38.57	38.57	0.05%	3,918
Jul 3, 2025	38.44	38.55	38.44	38.55	38.55	0.16%	3,730
Jul 2, 2025	38.44	38.49	38.38	38.49	38.49	-0.49%	5,211
Jun 30, 2025	38.55	38.68	38.45	38.68	38.68	-0.13%	2,800
Jun 27, 2025	38.36	38.86	38.36	38.73	38.63	0.83%	3,247
Jun 26, 2025	38.20	38.45	38.19	38.41	38.31	-0.08%	3,914
Jun 25, 2025	38.67	38.67	38.43	38.44	38.34	-1.06%	8,841
Jun 24, 2025	38.61	38.85	38.59	38.85	38.75	1.04%	1,747
Jun 23, 2025	38.31	38.45	38.20	38.45	38.35	0.63%	4,513
Jun 20, 2025	38.31	38.35	38.21	38.21	38.11	0.98%	14,000
Jun 19, 2025	37.84	37.97	37.84	37.84	37.74	-0.60%	1,100
Jun 18, 2025	38.11	38.29	38.06	38.07	37.97	0.08%	3,800
Jun 17, 2025	38.10	38.10	38.04	38.04	37.94	-0.29%	2,100
Jun 16, 2025	38.35	38.35	38.15	38.15	38.05	-0.08%	1,000
Jun 13, 2025	38.34	38.37	38.18	38.18	38.08	-1.09%	4,508
Jun 12, 2025	38.52	38.66	38.50	38.60	38.50	0.03%	8,408
Jun 11, 2025	38.57	38.66	38.56	38.59	38.49	-0.05%	4,436
Jun 10, 2025	38.68	38.72	38.49	38.61	38.51	0.10%	31,100
Jun 9, 2025	38.75	38.76	38.55	38.57	38.47	-0.64%	2,400
Jun 6, 2025	38.84	38.87	38.76	38.82	38.72	0.44%	5,000
Jun 5, 2025	38.73	38.76	38.61	38.65	38.55	-0.23%	2,300
Jun 4, 2025	38.70	38.84	38.70	38.74	38.64	-0.13%	30,800
Jun 3, 2025	38.69	38.84	38.69	38.79	38.69	-0.08%	3,932