TSX:HAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2025	38.75	38.76	38.55	38.57	38.57	-0.64%	2,377
Jun 6, 2025	38.84	38.87	38.76	38.82	38.82	0.44%	5,000
Jun 5, 2025	38.73	38.76	38.61	38.65	38.65	-0.23%	2,300
Jun 4, 2025	38.70	38.84	38.70	38.74	38.74	-0.13%	30,800
Jun 3, 2025	38.69	38.84	38.69	38.79	38.79	-0.08%	3,932
Jun 2, 2025	38.50	38.82	38.50	38.82	38.82	0.65%	4,400
May 30, 2025	38.45	38.57	38.35	38.57	38.57	-0.08%	2,346
May 29, 2025	38.47	38.60	38.31	38.60	38.60	0.03%	3,330
May 28, 2025	38.75	38.75	38.50	38.59	38.59	-0.13%	18,100
May 27, 2025	38.35	38.65	38.35	38.64	38.64	0.81%	9,228
May 26, 2025	38.20	38.33	38.13	38.33	38.33	1.27%	7,100
May 23, 2025	37.56	37.92	37.56	37.85	37.85	-1.25%	5,200
May 22, 2025	38.22	38.42	38.22	38.33	38.33	-	3,000
May 21, 2025	38.51	38.71	38.13	38.33	38.33	-1.13%	9,321
May 20, 2025	38.84	38.90	38.72	38.77	38.77	0.18%	26,212
May 16, 2025	38.41	38.73	38.41	38.70	38.70	0.47%	33,100
May 15, 2025	38.19	38.61	38.19	38.52	38.52	0.47%	15,300
May 14, 2025	38.34	38.39	38.24	38.34	38.34	-0.03%	7,700
May 13, 2025	38.45	38.55	38.32	38.35	38.35	-0.47%	7,400
May 12, 2025	38.14	38.70	38.14	38.53	38.53	1.93%	17,346
May 9, 2025	37.80	37.89	37.76	37.80	37.80	-0.03%	8,300
May 8, 2025	37.76	38.05	37.64	37.81	37.81	0.59%	28,400
May 7, 2025	37.47	37.71	37.30	37.59	37.59	0.45%	2,200
May 6, 2025	37.50	37.50	37.39	37.42	37.42	-1.01%	23,300
May 5, 2025	37.79	37.90	37.73	37.80	37.80	-0.05%	5,528
May 2, 2025	37.68	37.89	37.68	37.82	37.82	1.20%	11,603
May 1, 2025	37.42	37.42	37.29	37.37	37.37	0.92%	2,000
Apr 30, 2025	36.98	37.03	36.75	37.03	37.03	-0.03%	1,330
Apr 29, 2025	36.87	37.12	36.87	37.04	37.04	0.24%	5,900
Apr 28, 2025	36.83	37.05	36.78	36.95	36.95	-0.14%	2,423
Apr 25, 2025	36.69	37.00	36.69	37.00	37.00	1.01%	5,900
Apr 24, 2025	36.31	36.73	36.31	36.63	36.63	0.85%	1,404
Apr 23, 2025	36.29	36.61	36.22	36.32	36.32	1.23%	4,600
Apr 22, 2025	35.60	35.94	35.60	35.88	35.88	2.11%	3,734
Apr 21, 2025	35.74	35.74	35.01	35.14	35.14	-1.98%	2,000
Apr 17, 2025	35.84	36.08	35.84	35.85	35.85	0.03%	2,100
Apr 16, 2025	36.22	36.43	35.70	35.84	35.84	-2.02%	2,300
Apr 15, 2025	36.51	36.70	36.50	36.58	36.58	0.47%	5,000
Apr 14, 2025	36.36	36.51	36.26	36.41	36.41	1.56%	12,841
Apr 11, 2025	35.14	35.85	35.14	35.85	35.85	1.47%	3,345
Apr 10, 2025	35.80	35.80	35.29	35.33	35.33	-3.39%	5,221
Apr 9, 2025	33.81	36.57	33.81	36.57	36.57	5.91%	10,726
Apr 8, 2025	35.54	35.75	34.29	34.53	34.53	-0.49%	4,645
Apr 7, 2025	33.40	35.01	33.00	34.70	34.70	-1.78%	39,941
Apr 4, 2025	36.27	36.27	35.31	35.33	35.33	-4.72%	36,900
Apr 3, 2025	37.16	37.35	37.01	37.08	37.08	-3.81%	12,247
Apr 2, 2025	38.57	38.57	38.37	38.55	38.55	1.07%	2,600
Apr 1, 2025	38.32	38.37	38.07	38.14	38.14	-0.68%	6,515
Mar 31, 2025	37.84	38.42	37.80	38.40	38.40	0.84%	11,500
Mar 28, 2025	38.24	38.24	38.07	38.08	37.98	-1.40%	5,200