HAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2024	38.90	39.02	38.90	38.98	38.98	0.78%	1,349
Dec 23, 2024	38.60	38.68	38.60	38.68	38.68	0.47%	1,341
Dec 20, 2024	38.24	38.71	38.15	38.50	38.50	-0.65%	2,600
Dec 19, 2024	38.96	38.96	38.64	38.75	38.75	-0.90%	10,900
Dec 18, 2024	39.45	39.46	39.10	39.10	39.10	-0.99%	5,911
Dec 17, 2024	39.37	39.54	39.37	39.49	39.49	0.08%	4,241
Dec 16, 2024	39.25	39.56	39.25	39.46	39.46	0.51%	3,300
Dec 13, 2024	38.92	39.26	38.92	39.26	39.26	1.58%	2,622
Dec 12, 2024	38.77	38.77	38.65	38.65	38.65	-0.39%	2,600
Dec 11, 2024	38.94	38.94	38.72	38.80	38.80	0.49%	5,100
Dec 10, 2024	38.93	38.93	38.55	38.61	38.61	-0.44%	6,739
Dec 9, 2024	38.82	38.83	38.70	38.78	38.78	-0.31%	4,014
Dec 6, 2024	38.54	38.92	38.54	38.90	38.90	1.04%	7,300
Dec 5, 2024	38.44	38.50	38.44	38.50	38.50	0.16%	1,400
Dec 4, 2024	38.45	38.48	38.35	38.44	38.44	0.23%	4,800
Dec 3, 2024	38.24	38.35	38.21	38.35	38.35	0.24%	3,703
Dec 2, 2024	38.23	38.31	38.17	38.26	38.26	-0.23%	13,900
Nov 29, 2024	38.10	38.35	38.10	38.35	38.35	0.79%	4,800
Nov 28, 2024	38.16	38.16	38.05	38.05	38.05	0.13%	1,040
Nov 27, 2024	38.21	38.21	37.96	38.00	38.00	-0.68%	7,112
Nov 26, 2024	38.07	38.26	38.04	38.26	38.26	0.98%	3,800
Nov 25, 2024	37.73	37.89	37.73	37.89	37.89	0.50%	2,500
Nov 22, 2024	37.53	37.73	37.53	37.70	37.70	0.51%	1,300
Nov 21, 2024	37.24	37.54	37.24	37.51	37.51	0.73%	2,629
Nov 20, 2024	37.36	37.36	37.07	37.24	37.24	0.08%	10,800
Nov 19, 2024	37.10	37.40	37.10	37.21	37.21	-0.43%	20,905
Nov 18, 2024	37.38	37.45	37.29	37.37	37.37	0.16%	7,500
Nov 15, 2024	37.39	37.43	37.24	37.31	37.31	-0.98%	3,900
Nov 14, 2024	37.84	37.84	37.64	37.68	37.68	-0.08%	5,124
Nov 13, 2024	37.43	37.71	37.39	37.71	37.71	0.03%	1,200
Nov 12, 2024	37.70	37.70	37.70	37.70	37.70	-0.37%	537
Nov 11, 2024	37.91	37.91	37.77	37.84	37.84	-0.18%	5,316
Nov 8, 2024	37.92	37.93	37.84	37.91	37.91	0.56%	4,400
Nov 7, 2024	37.50	37.74	37.50	37.70	37.70	0.40%	2,200
Nov 6, 2024	37.60	37.60	37.37	37.55	37.55	1.24%	4,508
Nov 5, 2024	36.96	37.11	36.96	37.09	37.09	0.35%	2,715
Nov 4, 2024	37.00	37.08	36.81	36.96	36.96	-0.73%	6,000
Nov 1, 2024	37.04	37.23	37.04	37.23	37.23	0.35%	1,512
Oct 31, 2024	37.39	37.39	37.05	37.10	37.10	-1.25%	3,100
Oct 30, 2024	37.79	37.79	37.53	37.57	37.57	-0.50%	2,300
Oct 29, 2024	37.65	37.76	37.62	37.76	37.76	0.16%	3,444
Oct 28, 2024	37.53	37.71	37.53	37.70	37.70	0.45%	1,226
Oct 25, 2024	37.54	37.62	37.51	37.53	37.53	-0.11%	6,800
Oct 24, 2024	37.49	37.57	37.49	37.57	37.57	-0.05%	800
Oct 23, 2024	37.81	37.98	37.50	37.59	37.59	-0.58%	11,115
Oct 22, 2024	37.80	37.81	37.79	37.81	37.81	-	600
Oct 21, 2024	38.04	38.04	37.81	37.81	37.81	-0.60%	4,900
Oct 18, 2024	37.75	38.04	37.75	38.04	38.04	0.53%	2,700
Oct 17, 2024	37.94	37.94	37.84	37.84	37.84	0.64%	2,400
Oct 16, 2024	37.55	37.65	37.55	37.60	37.60	-0.19%	2,700
Oct 15, 2024	37.98	38.06	37.67	37.67	37.67	-0.34%	2,000
Oct 11, 2024	37.73	37.80	37.69	37.80	37.80	0.37%	410
Oct 10, 2024	37.60	37.66	37.59	37.66	37.66	0.43%	5,700
Oct 9, 2024	37.08	37.50	37.08	37.50	37.50	1.11%	1,506
Oct 8, 2024	36.98	37.10	36.90	37.09	37.09	0.71%	8,100
Oct 7, 2024	37.00	37.00	36.83	36.83	36.83	0.27%	3,100
Oct 4, 2024	36.80	36.81	36.73	36.73	36.73	0.38%	7,545
Oct 3, 2024	36.65	36.65	36.58	36.59	36.59	-0.16%	5,519
Oct 2, 2024	36.61	36.67	36.53	36.65	36.65	0.41%	7,400
Oct 1, 2024	36.58	36.58	36.37	36.50	36.50	-0.65%	9,332
Sep 30, 2024	36.52	36.74	36.52	36.74	36.74	-0.22%	3,525
Sep 27, 2024	36.80	36.89	36.80	36.82	36.82	-0.35%	6,601
Sep 26, 2024	36.90	36.95	36.85	36.95	36.86	0.63%	1,700
Sep 25, 2024	36.83	36.83	36.72	36.72	36.63	-0.46%	6,300
Sep 24, 2024	36.99	36.99	36.88	36.89	36.80	0.24%	7,106
Sep 23, 2024	36.94	36.94	36.80	36.80	36.71	-0.59%	928
Sep 20, 2024	37.05	37.08	36.94	37.02	36.93	-0.91%	8,000
Sep 19, 2024	37.05	37.39	37.05	37.36	37.27	1.22%	6,200
Sep 18, 2024	36.80	36.93	36.77	36.91	36.82	0.14%	1,517
Sep 17, 2024	37.23	37.23	36.86	36.86	36.77	-2.69%	15,931
Sep 16, 2024	37.29	38.99	37.07	37.88	37.79	2.46%	47,300
Sep 13, 2024	36.93	37.05	36.93	36.97	36.88	0.65%	3,700
Sep 12, 2024	36.44	36.82	36.44	36.73	36.64	1.13%	5,532
Sep 11, 2024	36.11	36.36	36.00	36.32	36.23	0.41%	4,841
Sep 10, 2024	36.01	36.17	36.01	36.17	36.08	0.72%	1,600
Sep 9, 2024	35.91	35.95	35.84	35.91	35.82	0.67%	4,300
Sep 6, 2024	35.86	35.86	35.57	35.67	35.58	-1.11%	3,513
Sep 5, 2024	36.23	36.23	35.98	36.07	35.98	-0.44%	32,801
Sep 4, 2024	36.31	36.31	36.23	36.23	36.14	-0.22%	600
Sep 3, 2024	36.98	36.98	36.24	36.31	36.22	-1.86%	17,546
Aug 30, 2024	36.76	37.00	36.62	37.00	36.91	0.82%	4,616
Aug 29, 2024	36.81	36.87	36.67	36.70	36.61	0.49%	5,300
Aug 28, 2024	36.60	36.60	36.43	36.52	36.43	-0.19%	3,549
Aug 27, 2024	36.47	36.59	36.47	36.59	36.50	0.08%	2,231
Aug 26, 2024	36.58	36.59	36.46	36.56	36.47	-0.52%	3,227
Aug 23, 2024	36.69	36.75	36.50	36.75	36.66	0.52%	5,700
Aug 22, 2024	36.81	36.81	36.55	36.56	36.47	-0.30%	2,706
Aug 21, 2024	36.70	36.70	36.59	36.67	36.58	-0.08%	1,520
Aug 20, 2024	36.64	36.70	36.60	36.70	36.61	-0.14%	716
Aug 19, 2024	36.62	36.75	36.62	36.75	36.66	0.03%	2,108
Aug 16, 2024	36.64	36.74	36.60	36.74	36.65	0.05%	3,502
Aug 15, 2024	36.57	36.73	36.42	36.72	36.63	1.27%	20,021
Aug 14, 2024	36.15	36.26	36.15	36.26	36.17	0.83%	3,617
Aug 13, 2024	35.80	36.01	35.77	35.96	35.87	0.84%	7,613
Aug 12, 2024	35.60	35.74	35.51	35.66	35.57	-0.03%	6,500
Aug 9, 2024	35.59	35.79	35.53	35.67	35.58	0.17%	6,300
Aug 8, 2024	35.29	35.61	35.29	35.61	35.52	1.95%	6,309
Aug 7, 2024	35.24	35.39	34.90	34.93	34.85	-0.48%	4,608
Aug 6, 2024	35.05	35.37	34.90	35.10	35.01	-2.12%	4,749
Aug 2, 2024	35.96	35.96	35.60	35.86	35.77	-0.61%	7,036