TSX:HAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	43.43	43.70	43.43	43.62	43.62	-0.41%	7,368
May 8, 2026	43.87	43.91	43.75	43.80	43.80	0.53%	2,582
May 7, 2026	43.92	43.92	43.50	43.57	43.57	-0.82%	2,842
May 6, 2026	43.97	43.97	43.68	43.93	43.93	0.92%	3,460
May 5, 2026	43.22	43.74	43.22	43.53	43.53	0.93%	10,664
May 4, 2026	43.40	43.40	43.02	43.13	43.13	-1.17%	5,022
May 1, 2026	43.66	43.66	43.59	43.64	43.64	0.28%	1,954
Apr 30, 2026	43.45	43.60	43.45	43.52	43.52	0.69%	4,592
Apr 29, 2026	43.09	43.24	43.05	43.22	43.22	-0.23%	14,584
Apr 28, 2026	43.25	43.33	43.14	43.32	43.32	0.09%	32,814
Apr 27, 2026	43.40	43.40	43.17	43.28	43.28	-0.85%	4,694
Apr 24, 2026	43.86	43.86	43.53	43.65	43.65	-0.16%	5,468
Apr 23, 2026	43.59	43.83	43.53	43.72	43.72	0.11%	9,349
Apr 22, 2026	43.52	43.67	43.43	43.67	43.67	0.62%	7,742
Apr 21, 2026	43.53	43.58	43.35	43.40	43.40	-0.39%	5,801
Apr 20, 2026	43.90	43.90	43.56	43.57	43.57	-0.82%	9,045
Apr 17, 2026	43.60	43.94	43.60	43.93	43.93	1.08%	6,400
Apr 16, 2026	43.60	43.62	43.33	43.46	43.46	0.07%	3,554
Apr 15, 2026	43.64	43.64	43.42	43.43	43.43	-0.34%	55,155
Apr 14, 2026	43.30	43.58	43.30	43.58	43.58	0.55%	5,357
Apr 13, 2026	43.00	43.34	43.00	43.34	43.34	0.46%	9,042
Apr 10, 2026	43.19	43.21	43.11	43.14	43.14	-	3,770
Apr 9, 2026	42.91	43.14	42.67	43.14	43.14	0.42%	4,624
Apr 8, 2026	43.03	43.03	42.42	42.96	42.96	2.04%	7,442
Apr 7, 2026	41.92	42.10	41.79	42.10	42.10	-0.02%	4,295
Apr 6, 2026	42.11	42.19	42.09	42.11	42.11	0.21%	1,724
Apr 2, 2026	41.77	42.03	41.77	42.02	42.02	0.41%	5,302
Apr 1, 2026	42.01	42.01	41.61	41.85	41.85	0.17%	9,253
Mar 31, 2026	41.25	41.82	41.25	41.78	41.78	1.93%	3,221
Mar 30, 2026	41.03	41.05	40.83	40.99	40.90	0.64%	3,843
Mar 27, 2026	41.15	41.15	40.73	40.73	40.64	-1.16%	5,623
Mar 26, 2026	41.11	41.38	41.11	41.21	41.12	-0.63%	3,895
Mar 25, 2026	41.62	41.68	41.39	41.47	41.38	0.34%	8,079
Mar 24, 2026	41.10	41.42	41.10	41.33	41.24	-0.12%	7,426
Mar 23, 2026	41.18	41.53	41.18	41.38	41.29	1.32%	8,181
Mar 20, 2026	41.36	41.36	40.65	40.84	40.75	-1.66%	3,466
Mar 19, 2026	41.35	41.59	41.28	41.53	41.44	0.12%	13,788
Mar 18, 2026	41.80	41.80	41.48	41.48	41.39	-0.86%	5,526
Mar 17, 2026	42.25	42.25	41.84	41.84	41.75	0.29%	11,454
Mar 16, 2026	41.81	41.86	41.58	41.72	41.63	0.63%	9,776
Mar 13, 2026	41.90	41.95	41.43	41.46	41.37	-0.07%	8,266
Mar 12, 2026	41.65	41.69	41.49	41.49	41.40	-0.84%	4,670
Mar 11, 2026	42.07	42.07	41.69	41.84	41.75	0.07%	9,553
Mar 10, 2026	41.72	42.07	41.69	41.81	41.72	0.12%	10,708
Mar 9, 2026	41.38	41.81	41.29	41.76	41.67	0.85%	7,213
Mar 6, 2026	41.82	41.82	41.41	41.41	41.32	-1.38%	5,994
Mar 5, 2026	42.14	42.18	41.78	41.99	41.90	-0.85%	16,852
Mar 4, 2026	42.42	42.48	42.24	42.35	42.26	-0.09%	11,211
Mar 3, 2026	41.90	42.41	41.90	42.39	42.30	-1.28%	5,484
Mar 2, 2026	42.53	43.03	42.53	42.94	42.85	-0.32%	8,636