TSX:HAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	45.35	45.39	45.24	45.39	45.39	-0.35%	2,442
Nov 9, 2026	45.20	45.55	45.20	45.55	45.55	2.24%	16,494
Nov 6, 2026	44.60	44.65	44.52	44.55	44.55	0.77%	1,361
Nov 5, 2026	44.51	44.51	44.21	44.21	44.21	-3.83%	6,893
Nov 4, 2026	45.93	45.97	45.93	45.97	45.97	1.14%	957
Nov 3, 2026	45.53	45.53	45.45	45.45	45.45	0.15%	2,946
Nov 2, 2026	45.61	45.67	45.37	45.38	45.38	0.29%	12,480
Oct 30, 2026	45.24	45.25	45.21	45.25	45.25	-2.04%	1,800
Oct 29, 2026	45.62	46.19	45.62	46.19	46.19	1.34%	2,089
Oct 28, 2026	45.77	45.81	45.58	45.58	45.58	-0.31%	7,230
Oct 27, 2026	45.72	45.72	45.72	45.72	45.72	0.18%	216
Oct 26, 2026	45.39	45.64	45.39	45.64	45.64	0.65%	733
Oct 23, 2026	45.67	45.67	45.34	45.35	45.35	-1.10%	5,264
Oct 22, 2026	45.93	45.93	45.75	45.85	45.85	-1.44%	1,684
Oct 21, 2026	46.51	46.52	46.51	46.52	46.52	0.54%	875
Oct 20, 2026	46.28	46.28	46.27	46.27	46.27	-	2,231
Oct 16, 2026	46.90	46.90	46.27	46.27	46.27	-1.09%	1,160
Oct 15, 2026	46.29	46.79	46.29	46.78	46.78	0.28%	2,324
Oct 14, 2026	47.07	47.07	46.65	46.65	46.65	-0.89%	7,847
Oct 13, 2026	47.07	47.07	47.07	47.07	47.07	-0.61%	668
Oct 9, 2026	47.26	47.36	47.24	47.36	47.36	0.94%	2,487
Oct 8, 2026	46.69	46.92	46.69	46.92	46.92	0.05%	1,469
Oct 7, 2026	47.07	47.07	46.80	46.90	46.90	-0.37%	1,858
Oct 6, 2026	47.19	47.19	47.07	47.07	47.07	-0.32%	1,081
Oct 5, 2026	46.91	47.26	46.91	47.22	47.22	0.32%	3,388
Oct 2, 2026	47.04	47.09	47.01	47.07	47.07	0.77%	4,685
Oct 1, 2026	46.47	46.71	46.43	46.71	46.71	0.86%	6,603
Sep 30, 2026	46.45	46.52	46.31	46.31	46.31	-0.17%	5,178
Sep 29, 2026	46.37	46.39	46.37	46.39	46.39	0.19%	411
Sep 28, 2026	46.37	46.45	46.36	46.39	46.30	-0.19%	4,545
Sep 25, 2026	46.30	46.49	46.29	46.48	46.39	0.85%	4,318
Sep 24, 2026	45.93	46.09	45.86	46.09	46.00	-0.11%	8,038
Sep 23, 2026	46.24	46.30	46.14	46.14	46.05	-0.75%	8,157
Sep 22, 2026	46.45	46.50	46.27	46.49	46.40	0.35%	8,277
Sep 21, 2026	46.07	46.37	46.07	46.33	46.24	1.80%	4,227
Sep 18, 2026	45.50	45.53	45.50	45.51	45.42	-0.11%	626
Sep 17, 2026	45.51	45.59	45.51	45.56	45.47	0.93%	8,097
Sep 16, 2026	45.38	45.47	45.08	45.14	45.05	-0.09%	5,947
Sep 15, 2026	45.08	45.18	45.08	45.18	45.09	-0.37%	1,740
Sep 14, 2026	45.46	45.46	45.29	45.35	45.26	-0.24%	3,125
Sep 11, 2026	44.98	45.46	44.98	45.46	45.37	1.36%	9,601
Sep 10, 2026	44.98	44.98	44.81	44.85	44.76	-0.69%	6,055
Sep 9, 2026	45.23	45.30	45.16	45.16	45.07	-0.68%	3,510
Sep 8, 2026	45.53	45.53	45.47	45.47	45.38	-1.00%	1,375
Sep 4, 2026	45.77	46.01	45.77	45.93	45.84	0.44%	1,030
Sep 3, 2026	45.29	45.78	45.29	45.73	45.64	0.35%	1,055
Sep 2, 2026	45.57	45.57	45.57	45.57	45.48	0.40%	292
Sep 1, 2026	45.49	45.49	45.38	45.39	45.30	-1.11%	3,555
Aug 31, 2026	46.07	46.07	45.90	45.90	45.81	-0.48%	1,596
Aug 28, 2026	46.13	46.13	46.10	46.12	46.03	-0.22%	3,012