TSX:HAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	45.78	45.93	45.77	45.87	45.87	0.24%	4,110
Aug 20, 2026	45.86	45.99	45.72	45.76	45.76	-0.76%	8,695
Aug 19, 2026	46.25	46.28	46.06	46.11	46.11	-0.77%	2,122
Aug 18, 2026	46.40	46.47	46.32	46.47	46.47	-0.62%	9,341
Aug 17, 2026	46.85	46.85	46.76	46.76	46.76	-0.43%	3,303
Aug 14, 2026	47.06	47.06	46.89	46.96	46.96	-0.76%	9,887
Aug 13, 2026	47.19	47.44	47.19	47.32	47.32	0.36%	4,551
Aug 12, 2026	47.04	47.17	46.93	47.15	47.15	0.77%	2,617
Aug 11, 2026	47.00	47.00	46.79	46.79	46.79	0.21%	10,856
Aug 10, 2026	47.38	47.38	46.69	46.69	46.69	-0.36%	2,027
Aug 7, 2026	47.00	47.00	46.73	46.86	46.86	0.11%	8,094
Aug 6, 2026	46.80	46.81	46.80	46.81	46.81	0.06%	1,041
Aug 5, 2026	47.10	47.10	46.78	46.78	46.78	-0.83%	2,210
Aug 4, 2026	46.43	47.20	46.43	47.17	47.17	2.59%	12,316
Jul 31, 2026	45.82	46.03	45.60	45.98	45.98	0.22%	11,481
Jul 30, 2026	45.97	45.97	45.70	45.88	45.88	0.56%	12,626
Jul 29, 2026	45.90	46.03	45.58	45.63	45.63	-1.22%	2,911
Jul 28, 2026	46.00	46.30	46.00	46.19	46.19	-0.04%	3,802
Jul 27, 2026	46.11	46.23	45.98	46.21	46.21	0.57%	4,231
Jul 24, 2026	45.89	46.20	45.89	45.95	45.95	-	5,121
Jul 23, 2026	46.00	46.00	45.73	45.95	45.95	-0.67%	8,363
Jul 22, 2026	45.93	46.38	45.93	46.26	46.26	-0.06%	7,377
Jul 21, 2026	46.10	46.32	46.10	46.29	46.29	1.03%	8,595
Jul 20, 2026	46.00	46.03	45.75	45.82	45.82	-	5,613
Jul 17, 2026	45.75	45.99	45.75	45.82	45.82	-0.95%	5,748
Jul 16, 2026	45.99	46.28	45.99	46.26	46.26	0.24%	5,744
Jul 15, 2026	46.14	46.19	45.84	46.15	46.15	-0.62%	8,879
Jul 14, 2026	46.41	46.73	46.41	46.44	46.44	0.09%	10,564
Jul 13, 2026	46.68	46.68	46.35	46.40	46.40	-0.75%	10,997
Jul 10, 2026	46.67	46.79	46.67	46.75	46.75	0.28%	3,404
Jul 9, 2026	46.57	46.81	46.57	46.62	46.62	1.24%	11,832
Jul 8, 2026	46.13	46.13	45.90	46.05	46.05	-0.65%	25,764
Jul 7, 2026	46.21	46.42	46.21	46.35	46.35	0.30%	10,534
Jul 6, 2026	46.01	46.27	46.01	46.21	46.21	0.59%	6,127
Jul 3, 2026	46.11	46.11	45.74	45.94	45.94	0.04%	7,221
Jul 2, 2026	45.78	45.94	45.72	45.92	45.92	0.09%	7,674
Jun 30, 2026	45.67	46.00	45.67	45.88	45.88	0.77%	24,381
Jun 29, 2026	45.58	45.74	45.25	45.62	45.53	0.68%	46,449
Jun 26, 2026	45.12	45.51	45.12	45.31	45.22	0.20%	28,347
Jun 25, 2026	45.29	45.54	45.20	45.22	45.13	-0.81%	20,606
Jun 24, 2026	45.63	45.79	45.54	45.59	45.50	0.13%	18,271
Jun 23, 2026	45.12	45.63	45.12	45.53	45.44	-0.26%	17,185
Jun 22, 2026	45.81	45.90	45.64	45.65	45.56	0.24%	11,266
Jun 19, 2026	45.74	45.83	45.40	45.54	45.45	-0.37%	31,487
Jun 18, 2026	45.72	45.80	45.31	45.71	45.62	0.59%	42,327
Jun 17, 2026	45.50	45.65	45.29	45.44	45.35	0.02%	16,001
Jun 16, 2026	45.35	45.52	45.21	45.43	45.34	-0.15%	13,855
Jun 15, 2026	45.45	45.52	45.35	45.50	45.41	0.91%	9,971
Jun 12, 2026	45.12	45.12	44.98	45.09	45.00	-0.07%	5,196
Jun 11, 2026	44.93	45.12	44.74	45.12	45.03	1.39%	5,623