TSX:HAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	46.45	46.52	46.31	46.31	46.31	-0.17%	5,178
Sep 29, 2026	46.37	46.39	46.37	46.39	46.39	0.19%	411
Sep 28, 2026	46.37	46.45	46.36	46.39	46.30	-0.19%	4,545
Sep 25, 2026	46.30	46.49	46.29	46.48	46.39	0.85%	4,318
Sep 24, 2026	45.93	46.09	45.86	46.09	46.00	-0.11%	8,038
Sep 23, 2026	46.24	46.30	46.14	46.14	46.05	-0.75%	8,157
Sep 22, 2026	46.45	46.50	46.27	46.49	46.40	0.35%	8,277
Sep 21, 2026	46.07	46.37	46.07	46.33	46.24	1.80%	4,227
Sep 18, 2026	45.50	45.53	45.50	45.51	45.42	-0.11%	626
Sep 17, 2026	45.51	45.59	45.51	45.56	45.47	0.93%	8,097
Sep 16, 2026	45.38	45.47	45.08	45.14	45.05	-0.09%	5,947
Sep 15, 2026	45.08	45.18	45.08	45.18	45.09	-0.37%	1,740
Sep 14, 2026	45.46	45.46	45.29	45.35	45.26	-0.24%	3,125
Sep 11, 2026	44.98	45.46	44.98	45.46	45.37	1.36%	9,601
Sep 10, 2026	44.98	44.98	44.81	44.85	44.76	-0.69%	6,055
Sep 9, 2026	45.23	45.30	45.16	45.16	45.07	-0.68%	3,510
Sep 8, 2026	45.53	45.53	45.47	45.47	45.38	-1.00%	1,375
Sep 4, 2026	45.77	46.01	45.77	45.93	45.84	0.44%	1,030
Sep 3, 2026	45.29	45.78	45.29	45.73	45.64	0.35%	1,055
Sep 2, 2026	45.57	45.57	45.57	45.57	45.48	0.40%	292
Sep 1, 2026	45.49	45.49	45.38	45.39	45.30	-1.11%	3,555
Aug 31, 2026	46.07	46.07	45.90	45.90	45.81	-0.48%	1,596
Aug 28, 2026	46.13	46.13	46.10	46.12	46.03	-0.22%	3,012
Aug 27, 2026	46.19	46.22	46.16	46.22	46.13	-0.17%	2,489
Aug 26, 2026	46.20	46.35	46.20	46.30	46.21	0.17%	7,718
Aug 25, 2026	46.18	46.22	46.10	46.22	46.13	0.13%	658
Aug 24, 2026	45.85	46.18	45.85	46.16	46.07	0.63%	11,592
Aug 21, 2026	45.78	45.93	45.77	45.87	45.78	0.24%	4,110
Aug 20, 2026	45.86	45.99	45.72	45.76	45.67	-0.76%	8,695
Aug 19, 2026	46.25	46.28	46.06	46.11	46.02	-0.77%	2,122
Aug 18, 2026	46.40	46.47	46.32	46.47	46.38	-0.62%	9,341
Aug 17, 2026	46.85	46.85	46.76	46.76	46.67	-0.43%	3,303
Aug 14, 2026	47.06	47.06	46.89	46.96	46.87	-0.76%	9,887
Aug 13, 2026	47.19	47.44	47.19	47.32	47.23	0.36%	4,551
Aug 12, 2026	47.04	47.17	46.93	47.15	47.06	0.77%	2,617
Aug 11, 2026	47.00	47.00	46.79	46.79	46.70	0.21%	10,856
Aug 10, 2026	47.38	47.38	46.69	46.69	46.60	-0.36%	2,027
Aug 7, 2026	47.00	47.00	46.73	46.86	46.77	0.11%	8,094
Aug 6, 2026	46.80	46.81	46.80	46.81	46.72	0.06%	1,041
Aug 5, 2026	47.10	47.10	46.78	46.78	46.69	-0.83%	2,210
Aug 4, 2026	46.43	47.20	46.43	47.17	47.08	2.59%	12,316
Jul 31, 2026	45.82	46.03	45.60	45.98	45.89	0.22%	11,481
Jul 30, 2026	45.97	45.97	45.70	45.88	45.79	0.56%	12,626
Jul 29, 2026	45.90	46.03	45.58	45.63	45.54	-1.22%	2,911
Jul 28, 2026	46.00	46.30	46.00	46.19	46.10	-0.04%	3,802
Jul 27, 2026	46.11	46.23	45.98	46.21	46.12	0.57%	4,231
Jul 24, 2026	45.89	46.20	45.89	45.95	45.86	-	5,121
Jul 23, 2026	46.00	46.00	45.73	45.95	45.86	-0.67%	8,363
Jul 22, 2026	45.93	46.38	45.93	46.26	46.17	-0.06%	7,377
Jul 21, 2026	46.10	46.32	46.10	46.29	46.20	1.03%	8,595