TSX:HAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	44.72	45.05	44.67	44.99	-	0.54%	6,985
May 29, 2026	44.97	44.97	44.55	44.75	44.75	-0.16%	11,937
May 28, 2026	44.83	44.85	44.71	44.82	44.82	-0.20%	7,944
May 27, 2026	44.95	44.98	44.79	44.91	44.91	-0.09%	8,292
May 26, 2026	44.96	45.00	44.86	44.95	44.95	-0.88%	10,091
May 25, 2026	45.15	45.37	45.15	45.35	45.35	1.00%	7,019
May 22, 2026	45.00	45.02	44.90	44.90	44.90	0.04%	8,483
May 21, 2026	44.50	44.94	44.50	44.88	44.88	0.63%	6,540
May 20, 2026	44.50	44.63	44.44	44.60	44.60	1.02%	13,132
May 19, 2026	44.25	44.37	44.15	44.15	44.15	-0.16%	6,982
May 15, 2026	44.34	44.34	44.19	44.22	44.22	-0.56%	11,309
May 14, 2026	43.92	44.47	43.92	44.47	44.47	0.93%	5,045
May 13, 2026	43.71	44.06	43.71	44.06	44.06	0.59%	1,785
May 12, 2026	43.60	43.80	43.60	43.80	43.80	0.41%	8,371
May 11, 2026	43.43	43.70	43.43	43.62	43.62	-0.41%	7,368
May 8, 2026	43.87	43.91	43.75	43.80	43.80	0.53%	2,582
May 7, 2026	43.92	43.92	43.50	43.57	43.57	-0.82%	2,842
May 6, 2026	43.97	43.97	43.68	43.93	43.93	0.92%	3,460
May 5, 2026	43.22	43.74	43.22	43.53	43.53	0.93%	10,664
May 4, 2026	43.40	43.40	43.02	43.13	43.13	-1.17%	5,022
May 1, 2026	43.66	43.66	43.59	43.64	43.64	0.28%	1,954
Apr 30, 2026	43.45	43.60	43.45	43.52	43.52	0.69%	4,592
Apr 29, 2026	43.09	43.24	43.05	43.22	43.22	-0.23%	14,584
Apr 28, 2026	43.25	43.33	43.14	43.32	43.32	0.09%	32,814
Apr 27, 2026	43.40	43.40	43.17	43.28	43.28	-0.85%	4,694
Apr 24, 2026	43.86	43.86	43.53	43.65	43.65	-0.16%	5,468
Apr 23, 2026	43.59	43.83	43.53	43.72	43.72	0.11%	9,349
Apr 22, 2026	43.52	43.67	43.43	43.67	43.67	0.62%	7,742
Apr 21, 2026	43.53	43.58	43.35	43.40	43.40	-0.39%	5,801
Apr 20, 2026	43.90	43.90	43.56	43.57	43.57	-0.82%	9,045
Apr 17, 2026	43.60	43.94	43.60	43.93	43.93	1.08%	6,400
Apr 16, 2026	43.60	43.62	43.33	43.46	43.46	0.07%	3,554
Apr 15, 2026	43.64	43.64	43.42	43.43	43.43	-0.34%	55,155
Apr 14, 2026	43.30	43.58	43.30	43.58	43.58	0.55%	5,357
Apr 13, 2026	43.00	43.34	43.00	43.34	43.34	0.46%	9,042
Apr 10, 2026	43.19	43.21	43.11	43.14	43.14	-	3,770
Apr 9, 2026	42.91	43.14	42.67	43.14	43.14	0.42%	4,624
Apr 8, 2026	43.03	43.03	42.42	42.96	42.96	2.04%	7,442
Apr 7, 2026	41.92	42.10	41.79	42.10	42.10	-0.02%	4,295
Apr 6, 2026	42.11	42.19	42.09	42.11	42.11	0.21%	1,724
Apr 2, 2026	41.77	42.03	41.77	42.02	42.02	0.41%	5,302
Apr 1, 2026	42.01	42.01	41.61	41.85	41.85	0.17%	9,253
Mar 31, 2026	41.25	41.82	41.25	41.78	41.78	2.15%	3,221
Mar 30, 2026	41.03	41.05	40.83	40.99	40.90	0.64%	3,843
Mar 27, 2026	41.15	41.15	40.73	40.73	40.64	-1.16%	5,623
Mar 26, 2026	41.11	41.38	41.11	41.21	41.12	-0.63%	3,895
Mar 25, 2026	41.62	41.68	41.39	41.47	41.38	0.34%	8,079
Mar 24, 2026	41.10	41.42	41.10	41.33	41.24	-0.12%	7,426
Mar 23, 2026	41.18	41.53	41.18	41.38	41.29	1.32%	8,181
Mar 20, 2026	41.36	41.36	40.65	40.84	40.75	-1.66%	3,466