TSX:HAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	44.98	44.98	44.81	44.85	44.85	-0.69%	6,055
Sep 9, 2026	45.23	45.30	45.16	45.16	45.16	-0.68%	3,510
Sep 8, 2026	45.53	45.53	45.47	45.47	45.47	-1.00%	1,375
Sep 4, 2026	45.77	46.01	45.77	45.93	45.93	0.44%	1,030
Sep 3, 2026	45.29	45.78	45.29	45.73	45.73	0.35%	1,055
Sep 2, 2026	45.57	45.57	45.57	45.57	45.57	0.40%	292
Sep 1, 2026	45.49	45.49	45.38	45.39	45.39	-1.11%	3,555
Aug 31, 2026	46.07	46.07	45.90	45.90	45.90	-0.48%	1,596
Aug 28, 2026	46.13	46.13	46.10	46.12	46.12	-0.22%	3,012
Aug 27, 2026	46.19	46.22	46.16	46.22	46.22	-0.17%	2,489
Aug 26, 2026	46.20	46.35	46.20	46.30	46.30	0.17%	7,718
Aug 25, 2026	46.18	46.22	46.10	46.22	46.22	0.13%	658
Aug 24, 2026	45.85	46.18	45.85	46.16	46.16	0.63%	11,592
Aug 21, 2026	45.78	45.93	45.77	45.87	45.87	0.24%	4,110
Aug 20, 2026	45.86	45.99	45.72	45.76	45.76	-0.76%	8,695
Aug 19, 2026	46.25	46.28	46.06	46.11	46.11	-0.77%	2,122
Aug 18, 2026	46.40	46.47	46.32	46.47	46.47	-0.62%	9,341
Aug 17, 2026	46.85	46.85	46.76	46.76	46.76	-0.43%	3,303
Aug 14, 2026	47.06	47.06	46.89	46.96	46.96	-0.76%	9,887
Aug 13, 2026	47.19	47.44	47.19	47.32	47.32	0.36%	4,551
Aug 12, 2026	47.04	47.17	46.93	47.15	47.15	0.77%	2,617
Aug 11, 2026	47.00	47.00	46.79	46.79	46.79	0.21%	10,856
Aug 10, 2026	47.38	47.38	46.69	46.69	46.69	-0.36%	2,027
Aug 7, 2026	47.00	47.00	46.73	46.86	46.86	0.11%	8,094
Aug 6, 2026	46.80	46.81	46.80	46.81	46.81	0.06%	1,041
Aug 5, 2026	47.10	47.10	46.78	46.78	46.78	-0.83%	2,210
Aug 4, 2026	46.43	47.20	46.43	47.17	47.17	2.59%	12,316
Jul 31, 2026	45.82	46.03	45.60	45.98	45.98	0.22%	11,481
Jul 30, 2026	45.97	45.97	45.70	45.88	45.88	0.56%	12,626
Jul 29, 2026	45.90	46.03	45.58	45.63	45.63	-1.22%	2,911
Jul 28, 2026	46.00	46.30	46.00	46.19	46.19	-0.04%	3,802
Jul 27, 2026	46.11	46.23	45.98	46.21	46.21	0.57%	4,231
Jul 24, 2026	45.89	46.20	45.89	45.95	45.95	-	5,121
Jul 23, 2026	46.00	46.00	45.73	45.95	45.95	-0.67%	8,363
Jul 22, 2026	45.93	46.38	45.93	46.26	46.26	-0.06%	7,377
Jul 21, 2026	46.10	46.32	46.10	46.29	46.29	1.03%	8,595
Jul 20, 2026	46.00	46.03	45.75	45.82	45.82	-	5,613
Jul 17, 2026	45.75	45.99	45.75	45.82	45.82	-0.95%	5,748
Jul 16, 2026	45.99	46.28	45.99	46.26	46.26	0.24%	5,744
Jul 15, 2026	46.14	46.19	45.84	46.15	46.15	-0.62%	8,879
Jul 14, 2026	46.41	46.73	46.41	46.44	46.44	0.09%	10,564
Jul 13, 2026	46.68	46.68	46.35	46.40	46.40	-0.75%	10,997
Jul 10, 2026	46.67	46.79	46.67	46.75	46.75	0.28%	3,404
Jul 9, 2026	46.57	46.81	46.57	46.62	46.62	1.24%	11,832
Jul 8, 2026	46.13	46.13	45.90	46.05	46.05	-0.65%	25,764
Jul 7, 2026	46.21	46.42	46.21	46.35	46.35	0.30%	10,534
Jul 6, 2026	46.01	46.27	46.01	46.21	46.21	0.59%	6,127
Jul 3, 2026	46.11	46.11	45.74	45.94	45.94	0.04%	7,221
Jul 2, 2026	45.78	45.94	45.72	45.92	45.92	0.09%	7,674
Jun 30, 2026	45.67	46.00	45.67	45.88	45.88	0.77%	24,381