TSX:HAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	45.74	45.83	45.70	45.72	-	0.02%	20,385
Jun 18, 2026	45.72	45.80	45.31	45.71	45.71	0.59%	42,327
Jun 17, 2026	45.50	45.65	45.29	45.44	45.44	0.02%	16,001
Jun 16, 2026	45.35	45.52	45.21	45.43	45.43	-0.15%	13,855
Jun 15, 2026	45.45	45.52	45.35	45.50	45.50	0.91%	9,971
Jun 12, 2026	45.12	45.12	44.98	45.09	45.09	-0.07%	5,196
Jun 11, 2026	44.93	45.12	44.74	45.12	45.12	1.39%	5,623
Jun 10, 2026	44.80	44.80	44.50	44.50	44.50	-0.58%	23,010
Jun 9, 2026	45.02	45.02	44.55	44.76	44.76	0.16%	12,454
Jun 8, 2026	44.78	45.10	44.69	44.69	44.69	-0.18%	12,716
Jun 5, 2026	44.87	45.10	44.65	44.77	44.77	-1.17%	6,571
Jun 4, 2026	45.05	45.30	44.89	45.30	45.30	0.13%	49,016
Jun 3, 2026	45.40	45.43	45.24	45.24	45.24	0.40%	18,863
Jun 2, 2026	45.03	45.19	45.03	45.06	45.06	0.13%	5,097
Jun 1, 2026	44.72	45.05	44.67	45.00	45.00	0.56%	6,985
May 29, 2026	44.97	44.97	44.55	44.75	44.75	-0.16%	11,937
May 28, 2026	44.83	44.85	44.71	44.82	44.82	-0.20%	7,944
May 27, 2026	44.95	44.98	44.79	44.91	44.91	-0.09%	8,292
May 26, 2026	44.96	45.00	44.86	44.95	44.95	-0.88%	10,091
May 25, 2026	45.15	45.37	45.15	45.35	45.35	1.00%	7,019
May 22, 2026	45.00	45.02	44.90	44.90	44.90	0.04%	8,483
May 21, 2026	44.50	44.94	44.50	44.88	44.88	0.63%	6,540
May 20, 2026	44.50	44.63	44.44	44.60	44.60	1.02%	13,132
May 19, 2026	44.25	44.37	44.15	44.15	44.15	-0.16%	6,982
May 15, 2026	44.34	44.34	44.19	44.22	44.22	-0.56%	11,309
May 14, 2026	43.92	44.47	43.92	44.47	44.47	0.93%	5,045
May 13, 2026	43.71	44.06	43.71	44.06	44.06	0.59%	1,785
May 12, 2026	43.60	43.80	43.60	43.80	43.80	0.41%	8,371
May 11, 2026	43.43	43.70	43.43	43.62	43.62	-0.41%	7,368
May 8, 2026	43.87	43.91	43.75	43.80	43.80	0.53%	2,582
May 7, 2026	43.92	43.92	43.50	43.57	43.57	-0.82%	2,842
May 6, 2026	43.97	43.97	43.68	43.93	43.93	0.92%	3,460
May 5, 2026	43.22	43.74	43.22	43.53	43.53	0.93%	10,664
May 4, 2026	43.40	43.40	43.02	43.13	43.13	-1.17%	5,022
May 1, 2026	43.66	43.66	43.59	43.64	43.64	0.28%	1,954
Apr 30, 2026	43.45	43.60	43.45	43.52	43.52	0.69%	4,592
Apr 29, 2026	43.09	43.24	43.05	43.22	43.22	-0.23%	14,584
Apr 28, 2026	43.25	43.33	43.14	43.32	43.32	0.09%	32,814
Apr 27, 2026	43.40	43.40	43.17	43.28	43.28	-0.85%	4,694
Apr 24, 2026	43.86	43.86	43.53	43.65	43.65	-0.16%	5,468
Apr 23, 2026	43.59	43.83	43.53	43.72	43.72	0.11%	9,349
Apr 22, 2026	43.52	43.67	43.43	43.67	43.67	0.62%	7,742
Apr 21, 2026	43.53	43.58	43.35	43.40	43.40	-0.39%	5,801
Apr 20, 2026	43.90	43.90	43.56	43.57	43.57	-0.82%	9,045
Apr 17, 2026	43.60	43.94	43.60	43.93	43.93	1.08%	6,400
Apr 16, 2026	43.60	43.62	43.33	43.46	43.46	0.07%	3,554
Apr 15, 2026	43.64	43.64	43.42	43.43	43.43	-0.34%	55,155
Apr 14, 2026	43.30	43.58	43.30	43.58	43.58	0.55%	5,357
Apr 13, 2026	43.00	43.34	43.00	43.34	43.34	0.46%	9,042
Apr 10, 2026	43.19	43.21	43.11	43.14	43.14	-	3,770