TSX:HAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	46.67	46.79	46.67	46.75	46.75	0.28%	3,404
Jul 9, 2026	46.57	46.81	46.57	46.62	46.62	1.24%	11,832
Jul 8, 2026	46.13	46.13	45.90	46.05	46.05	-0.65%	25,764
Jul 7, 2026	46.21	46.42	46.21	46.35	46.35	0.30%	10,534
Jul 6, 2026	46.01	46.27	46.01	46.21	46.21	0.59%	6,127
Jul 3, 2026	46.11	46.11	45.74	45.94	45.94	0.04%	7,221
Jul 2, 2026	45.78	45.94	45.72	45.92	45.92	0.09%	7,674
Jun 30, 2026	45.67	46.00	45.67	45.88	45.88	0.77%	24,381
Jun 29, 2026	45.58	45.74	45.25	45.62	45.53	0.68%	46,449
Jun 26, 2026	45.12	45.51	45.12	45.31	45.22	0.20%	28,347
Jun 25, 2026	45.29	45.54	45.20	45.22	45.13	-0.81%	20,606
Jun 24, 2026	45.63	45.79	45.54	45.59	45.50	0.13%	18,271
Jun 23, 2026	45.12	45.63	45.12	45.53	45.44	-0.26%	17,185
Jun 22, 2026	45.81	45.90	45.64	45.65	45.56	0.24%	11,266
Jun 19, 2026	45.74	45.83	45.40	45.54	45.45	-0.37%	31,487
Jun 18, 2026	45.72	45.80	45.31	45.71	45.62	0.59%	42,327
Jun 17, 2026	45.50	45.65	45.29	45.44	45.35	0.02%	16,001
Jun 16, 2026	45.35	45.52	45.21	45.43	45.34	-0.15%	13,855
Jun 15, 2026	45.45	45.52	45.35	45.50	45.41	0.91%	9,971
Jun 12, 2026	45.12	45.12	44.98	45.09	45.00	-0.07%	5,196
Jun 11, 2026	44.93	45.12	44.74	45.12	45.03	1.39%	5,623
Jun 10, 2026	44.80	44.80	44.50	44.50	44.41	-0.58%	23,010
Jun 9, 2026	45.02	45.02	44.55	44.76	44.67	0.16%	12,454
Jun 8, 2026	44.78	45.10	44.69	44.69	44.60	-0.18%	12,716
Jun 5, 2026	44.87	45.10	44.65	44.77	44.68	-1.17%	6,571
Jun 4, 2026	45.05	45.30	44.89	45.30	45.21	0.13%	49,016
Jun 3, 2026	45.40	45.43	45.24	45.24	45.15	0.40%	18,863
Jun 2, 2026	45.03	45.19	45.03	45.06	44.97	0.13%	5,097
Jun 1, 2026	44.72	45.05	44.67	45.00	44.91	0.56%	6,985
May 29, 2026	44.97	44.97	44.55	44.75	44.66	-0.16%	11,937
May 28, 2026	44.83	44.85	44.71	44.82	44.73	-0.20%	7,944
May 27, 2026	44.95	44.98	44.79	44.91	44.82	-0.09%	8,292
May 26, 2026	44.96	45.00	44.86	44.95	44.86	-0.88%	10,091
May 25, 2026	45.15	45.37	45.15	45.35	45.26	1.00%	7,019
May 22, 2026	45.00	45.02	44.90	44.90	44.81	0.04%	8,483
May 21, 2026	44.50	44.94	44.50	44.88	44.79	0.63%	6,540
May 20, 2026	44.50	44.63	44.44	44.60	44.51	1.02%	13,132
May 19, 2026	44.25	44.37	44.15	44.15	44.06	-0.16%	6,982
May 15, 2026	44.34	44.34	44.19	44.22	44.13	-0.56%	11,309
May 14, 2026	43.92	44.47	43.92	44.47	44.38	0.93%	5,045
May 13, 2026	43.71	44.06	43.71	44.06	43.97	0.59%	1,785
May 12, 2026	43.60	43.80	43.60	43.80	43.71	0.41%	8,371
May 11, 2026	43.43	43.70	43.43	43.62	43.53	-0.41%	7,368
May 8, 2026	43.87	43.91	43.75	43.80	43.71	0.53%	2,582
May 7, 2026	43.92	43.92	43.50	43.57	43.48	-0.82%	2,842
May 6, 2026	43.97	43.97	43.68	43.93	43.84	0.92%	3,460
May 5, 2026	43.22	43.74	43.22	43.53	43.44	0.93%	10,664
May 4, 2026	43.40	43.40	43.02	43.13	43.05	-1.17%	5,022
May 1, 2026	43.66	43.66	43.59	43.64	43.55	0.28%	1,954
Apr 30, 2026	43.45	43.60	43.45	43.52	43.43	0.69%	4,592