Skip to main content
Global X Balanced Asset Allocation ETF (TSX: HBAL)
Canada flag Canada · Delayed Price · Currency is CAD
16.12
+0.01 (0.06%)
Jan 29, 2025, 3:38 PM EST

HBAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202516.1116.1216.0716.1116.110.06%4,808
Jan 28, 202516.0116.1016.0116.1016.100.44%847
Jan 27, 202516.0016.0316.0016.0316.03-0.25%1,000
Jan 24, 202516.0216.0816.0216.0716.070.12%11,800
Jan 23, 202516.0016.0516.0016.0516.05-1,839
Jan 22, 202516.0216.0516.0216.0516.050.25%7,000
Jan 21, 202516.0016.0115.9816.0116.010.06%21,400
Jan 20, 202515.7916.0015.7916.0016.000.38%8,910
Jan 17, 202515.9315.9415.9315.9415.940.82%2,934
Jan 16, 202515.8215.8315.8115.8115.810.38%8,535
Jan 15, 202515.7415.7515.7215.7515.751.22%22,538
Jan 14, 202515.5615.5915.5415.5615.56-2,410
Jan 13, 202515.5715.5715.5515.5615.56-0.38%5,523
Jan 10, 202515.6415.6415.6015.6215.62-0.51%12,237
Jan 9, 202515.8215.8215.7015.7015.70-0.44%4,400
Jan 8, 202515.7615.7815.7515.7715.77-0.13%14,222
Jan 7, 202515.9015.9015.7915.7915.79-0.38%8,711
Jan 6, 202515.8715.9315.8515.8515.85-0.13%21,300
Jan 3, 202515.8715.8715.8715.8715.870.76%236
Jan 2, 202515.8615.8615.7515.7515.75-0.13%746
Dec 31, 202415.8115.8215.7515.7715.77-0.19%14,100
Dec 30, 202415.8515.8515.7715.8015.77-0.38%1,725
Dec 27, 202415.8415.8715.8415.8615.830.13%4,432
Dec 24, 202415.8415.8415.8415.8415.810.13%-
Dec 23, 202415.8215.8215.8215.8215.78-0.06%3,434
Dec 20, 202415.6715.8315.6715.8315.800.57%6,149
Dec 19, 202415.9215.9215.7315.7415.71-1.32%4,100
Dec 18, 202416.0416.0415.9515.9515.92-0.44%3,306
Dec 17, 202416.0216.0216.0216.0215.990.06%2,333
Dec 16, 202415.9616.0115.9616.0115.980.19%500
Dec 13, 202416.0616.0615.9815.9815.95-0.31%4,600
Dec 12, 202416.0116.0316.0116.0316.00-0.25%2,448
Dec 11, 202416.1516.1516.0516.0716.040.19%3,700
Dec 10, 202416.1316.1316.0416.0416.01-0.37%2,600
Dec 9, 202416.1716.1716.1016.1016.07-0.06%3,148
Dec 6, 202416.1116.1116.1116.1116.080.81%137
Dec 5, 202416.0116.0115.9715.9815.94-5,807
Dec 4, 202415.9915.9915.9615.9815.950.19%700
Dec 3, 202415.9315.9515.9315.9515.920.06%5,225
Dec 2, 202415.9415.9415.9415.9415.900.38%708
Nov 29, 202415.9015.9015.8815.8815.880.25%1,114
Nov 28, 202415.8515.8515.8315.8415.810.25%2,625
Nov 27, 202415.8515.8515.7915.8015.77-10,604
Nov 26, 202415.7915.8015.7915.8015.770.51%3,133
Nov 25, 202415.7515.7515.7215.7215.690.64%39,038
Nov 22, 202415.6015.6215.6015.6215.590.13%3,100
Nov 21, 202415.5415.6015.5415.6015.570.26%600
Nov 20, 202415.5415.5615.5415.5615.53-0.13%626
Nov 19, 202415.5815.5815.5815.5815.55-0.13%400
Nov 18, 202415.6315.6315.6015.6015.57-0.06%2,940
Nov 15, 202415.6015.6115.5815.6115.58-0.57%2,300
Nov 14, 202415.7115.7115.6815.7015.670.32%9,000
Nov 13, 202415.6515.6515.6515.6515.62--
Nov 12, 202415.6315.6615.6315.6515.62-0.57%1,115
Nov 11, 202415.8115.8115.7415.7415.710.19%1,200
Nov 8, 202415.6915.7115.6915.7115.680.26%813
Nov 7, 202415.6415.6815.6415.6715.640.38%16,200
Nov 6, 202415.6415.6415.5515.6115.580.97%6,200
Nov 5, 202415.4315.4615.4315.4615.430.26%2,245
Nov 4, 202415.4515.4515.4215.4215.39-0.39%20,500
Nov 1, 202415.4815.4815.4815.4815.450.39%235
Oct 31, 202415.4515.4515.4115.4215.39-1.15%3,920
Oct 30, 202415.6015.6015.6015.6015.54-0.13%211
Oct 29, 202415.6115.6215.6115.6215.580.26%2,300
Oct 28, 202415.5815.5815.5815.5815.550.19%1,301
Oct 25, 202415.5815.6015.5415.5515.520.26%2,949
Oct 24, 202415.5415.5415.5115.5115.480.13%1,837
Oct 23, 202415.5515.5515.4915.4915.46-0.39%1,327
Oct 22, 202415.6015.6015.5515.5515.52-0.32%837
Oct 21, 202415.7415.7415.6015.6015.57-0.45%4,000
Oct 18, 202415.7015.7015.6615.6715.640.45%700
Oct 17, 202415.6015.6015.6015.6015.570.06%24,339
Oct 16, 202415.5415.6015.5415.5915.560.19%6,300
Oct 15, 202415.6615.6615.5615.5615.53-0.13%13,500
Oct 11, 202415.5815.5815.5815.5815.550.71%2,934
Oct 10, 202415.4715.4715.4715.4715.44-204
Oct 9, 202415.3815.4715.3815.4715.440.72%3,001
Oct 8, 202415.3615.3615.3615.3615.33-400
Oct 7, 202415.3515.3615.3515.3615.33-0.07%1,430
Oct 4, 202415.3915.3915.3515.3715.340.13%3,800
Oct 3, 202415.3215.3515.3215.3515.32-0.13%1,041
Oct 2, 202415.3715.3715.3715.3715.340.13%4,251
Oct 1, 202415.4715.4715.3515.3515.32-0.65%6,500
Sep 30, 202415.4515.4515.4515.4515.42-2,175
Sep 27, 202415.4615.4615.4515.4515.42-4,419
Sep 26, 202415.4515.4515.4515.4515.390.59%500
Sep 25, 202415.3015.3615.3015.3615.30-0.07%2,200
Sep 24, 202415.4115.4115.3715.3715.310.13%406
Sep 23, 202415.3215.3515.3215.3515.29-0.13%300
Sep 20, 202415.3515.3715.3515.3715.31-0.19%418
Sep 19, 202415.4015.4015.4015.4015.340.85%344
Sep 18, 202415.3015.3415.2715.2715.21-0.13%5,500
Sep 17, 202415.3315.3315.2915.2915.23-0.26%210
Sep 16, 202415.3115.3315.3115.3315.270.33%300
Sep 13, 202415.2715.2815.2715.2815.220.39%10,704
Sep 12, 202415.0015.2215.0015.2215.161.47%100
Sep 11, 202415.0015.0015.0015.0014.94-0.46%820
Sep 10, 202415.0315.0715.0315.0715.010.40%1,500
Sep 9, 202414.9715.0114.9715.0114.950.54%1,228
Sep 6, 202415.0815.0814.9114.9314.87-0.67%2,503