Skip to main content
logo
Global X Balanced Asset Allocation ETF (TSX:HBAL)
Canada flag Canada · Delayed Price · Currency is CAD
16.32
+0.08 (0.49%)
Jul 9, 2025, 3:59 PM EDT

TSX:HBAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202516.3216.3216.3016.3216.320.49%1,186
Jul 8, 202516.2216.2416.2216.2416.240.19%1,400
Jul 7, 202516.2616.2616.1916.2116.21-6,328
Jul 4, 202516.1716.2216.1716.2116.21-0.12%14,300
Jul 3, 202516.2116.2516.2116.2316.230.06%13,001
Jul 2, 202516.2416.2416.2016.2216.22-0.06%5,928
Jun 30, 202516.3916.3916.2216.2316.23-0.12%5,900
Jun 27, 202516.1816.2516.1816.2516.210.49%800
Jun 26, 202516.1516.1816.1516.1716.140.25%2,000
Jun 25, 202516.1316.1416.1116.1316.100.44%7,400
Jun 24, 202516.0616.0616.0616.0616.030.19%-
Jun 23, 202515.9516.0315.9516.0316.000.44%418
Jun 20, 202515.9615.9615.9615.9615.93-300
Jun 19, 202516.0716.0715.9615.9615.93-0.06%300
Jun 18, 202516.0116.0115.9715.9715.940.25%246
Jun 17, 202515.9215.9515.9215.9315.90-0.06%10,100
Jun 16, 202515.9815.9815.9315.9415.910.31%9,200
Jun 13, 202515.9515.9515.8915.8915.86-0.94%13,030
Jun 12, 202516.0416.0516.0316.0416.01-11,523
Jun 11, 202516.1816.1816.0416.0416.01-1,000
Jun 10, 202516.0116.0416.0116.0416.010.25%9,440
Jun 9, 202516.0016.0115.9916.0015.970.06%9,547
Jun 6, 202515.9715.9915.9715.9915.960.25%3,300
Jun 5, 202516.0116.0215.9515.9515.92-0.25%18,408
Jun 4, 202516.0116.0115.9915.9915.960.06%25,600
Jun 3, 202515.9715.9815.9615.9815.950.13%2,600
Jun 2, 202515.8815.9715.8715.9615.930.19%8,210
May 30, 202515.9115.9315.8815.9315.93-0.44%1,400
May 29, 202516.0416.0415.9816.0015.970.19%13,600
May 28, 202515.9915.9915.9615.9715.94-0.31%3,300
May 27, 202515.8716.0215.8716.0215.980.63%2,436
May 26, 202515.9215.9415.8715.9215.890.19%5,247
May 23, 202515.8915.8915.8915.8915.86-0.06%-
May 22, 202515.9015.9015.9015.9015.870.32%300
May 21, 202515.9415.9415.8515.8515.82-1.12%17,300
May 20, 202516.1016.1016.0116.0315.99-0.31%6,700
May 16, 202516.0416.0816.0316.0816.040.44%3,833
May 15, 202515.8816.0215.8816.0115.970.44%18,728
May 14, 202515.9415.9515.9315.9415.910.13%5,702
May 13, 202515.9415.9515.9215.9215.890.06%7,100
May 12, 202515.9515.9515.8715.9115.881.21%3,300
May 9, 202515.7115.7215.7015.7215.690.19%5,234
May 8, 202515.6615.7315.6615.6915.660.32%9,700
May 7, 202515.5815.6415.5815.6415.610.19%5,603
May 6, 202515.6115.6115.6115.6115.58-4,251
May 5, 202515.5715.6415.5715.6115.58-0.19%12,443
May 2, 202515.6015.6415.6015.6415.610.45%8,121
May 1, 202515.5415.5815.5415.5715.540.32%10,500
Apr 30, 202515.4815.5215.4315.5215.49-0.26%5,900
Apr 29, 202515.5015.5715.5015.5615.490.65%38,200