Global X Balanced Asset Allocation ETF (TSX:HBAL)
Canada · Delayed Price · Currency is CAD 16.65
+0.05 (0.30%)
Aug 13, 2025, 3:55 PM EDT
TSX:HBAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 16.63 | 16.65 | 16.63 | 16.65 | 16.65 | 0.54% | 6,318 |
| Aug 12, 2025 | 16.52 | 16.56 | 16.52 | 16.56 | 16.56 | 0.36% | 2,500 |
| Aug 11, 2025 | 16.56 | 16.56 | 16.50 | 16.50 | 16.50 | -0.12% | 1,000 |
| Aug 8, 2025 | 16.53 | 16.53 | 16.52 | 16.52 | 16.52 | 0.36% | 3,223 |
| Aug 7, 2025 | 16.50 | 16.51 | 16.44 | 16.46 | 16.46 | 0.12% | 4,938 |
| Aug 6, 2025 | 16.39 | 16.46 | 16.39 | 16.44 | 16.44 | 0.31% | 1,400 |
| Aug 5, 2025 | 16.37 | 16.40 | 16.37 | 16.39 | 16.39 | 0.74% | 3,718 |
| Aug 1, 2025 | 16.29 | 16.29 | 16.23 | 16.27 | 16.27 | -0.61% | 6,600 |
| Jul 31, 2025 | 16.46 | 16.46 | 16.35 | 16.37 | 16.37 | -0.49% | 3,300 |
| Jul 30, 2025 | 16.45 | 16.46 | 16.45 | 16.45 | 16.41 | - | 1,411 |
| Jul 29, 2025 | 16.46 | 16.46 | 16.44 | 16.45 | 16.41 | 0.37% | 10,103 |
| Jul 28, 2025 | 16.41 | 16.42 | 16.39 | 16.39 | 16.36 | -0.43% | 1,300 |
| Jul 25, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.42 | 0.55% | 200 |
| Jul 24, 2025 | 16.39 | 16.39 | 16.37 | 16.37 | 16.34 | -0.06% | 2,900 |
| Jul 23, 2025 | 16.28 | 16.38 | 16.28 | 16.38 | 16.35 | 0.37% | 2,835 |
| Jul 22, 2025 | 16.31 | 16.32 | 16.29 | 16.32 | 16.29 | - | 3,000 |
| Jul 21, 2025 | 16.30 | 16.36 | 16.30 | 16.32 | 16.29 | 0.12% | 1,900 |
| Jul 18, 2025 | 16.35 | 16.35 | 16.30 | 16.30 | 16.27 | -0.12% | 4,235 |
| Jul 17, 2025 | 16.24 | 16.32 | 16.24 | 16.32 | 16.29 | 1.05% | 2,318 |
| Jul 16, 2025 | 16.19 | 16.22 | 16.15 | 16.15 | 16.12 | -0.37% | 4,736 |
| Jul 15, 2025 | 16.29 | 16.29 | 16.21 | 16.21 | 16.18 | -0.31% | 1,100 |
| Jul 14, 2025 | 16.28 | 16.28 | 16.26 | 16.26 | 16.23 | 0.12% | 1,303 |
| Jul 11, 2025 | 16.28 | 16.28 | 16.24 | 16.24 | 16.20 | -0.43% | 1,800 |
| Jul 10, 2025 | 16.32 | 16.32 | 16.30 | 16.31 | 16.28 | -0.06% | 5,126 |
| Jul 9, 2025 | 16.32 | 16.32 | 16.30 | 16.32 | 16.29 | 0.49% | 1,200 |
| Jul 8, 2025 | 16.22 | 16.24 | 16.22 | 16.24 | 16.21 | 0.19% | 1,400 |
| Jul 7, 2025 | 16.26 | 16.26 | 16.19 | 16.21 | 16.18 | - | 6,328 |
| Jul 4, 2025 | 16.17 | 16.22 | 16.17 | 16.21 | 16.18 | -0.12% | 14,300 |
| Jul 3, 2025 | 16.21 | 16.25 | 16.21 | 16.23 | 16.20 | 0.06% | 13,001 |
| Jul 2, 2025 | 16.24 | 16.24 | 16.20 | 16.22 | 16.19 | -0.06% | 5,928 |
| Jun 30, 2025 | 16.39 | 16.39 | 16.22 | 16.23 | 16.23 | -0.12% | 5,900 |
| Jun 27, 2025 | 16.18 | 16.25 | 16.18 | 16.25 | 16.21 | 0.49% | 800 |
| Jun 26, 2025 | 16.15 | 16.18 | 16.15 | 16.17 | 16.14 | 0.25% | 2,000 |
| Jun 25, 2025 | 16.13 | 16.14 | 16.11 | 16.13 | 16.10 | 0.44% | 7,400 |
| Jun 24, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.03 | 0.19% | - |
| Jun 23, 2025 | 15.95 | 16.03 | 15.95 | 16.03 | 16.00 | 0.44% | 418 |
| Jun 20, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.93 | - | 300 |
| Jun 19, 2025 | 16.07 | 16.07 | 15.96 | 15.96 | 15.93 | -0.06% | 300 |
| Jun 18, 2025 | 16.01 | 16.01 | 15.97 | 15.97 | 15.94 | 0.25% | 246 |
| Jun 17, 2025 | 15.92 | 15.95 | 15.92 | 15.93 | 15.90 | -0.06% | 10,100 |
| Jun 16, 2025 | 15.98 | 15.98 | 15.93 | 15.94 | 15.91 | 0.31% | 9,200 |
| Jun 13, 2025 | 15.95 | 15.95 | 15.89 | 15.89 | 15.86 | -0.94% | 13,030 |
| Jun 12, 2025 | 16.04 | 16.05 | 16.03 | 16.04 | 16.01 | - | 11,523 |
| Jun 11, 2025 | 16.18 | 16.18 | 16.04 | 16.04 | 16.01 | - | 1,000 |
| Jun 10, 2025 | 16.01 | 16.04 | 16.01 | 16.04 | 16.01 | 0.25% | 9,440 |
| Jun 9, 2025 | 16.00 | 16.01 | 15.99 | 16.00 | 15.97 | 0.06% | 9,547 |
| Jun 6, 2025 | 15.97 | 15.99 | 15.97 | 15.99 | 15.96 | 0.25% | 3,300 |
| Jun 5, 2025 | 16.01 | 16.02 | 15.95 | 15.95 | 15.92 | -0.25% | 18,408 |
| Jun 4, 2025 | 16.01 | 16.01 | 15.99 | 15.99 | 15.96 | 0.06% | 25,600 |
| Jun 3, 2025 | 15.97 | 15.98 | 15.96 | 15.98 | 15.95 | 0.13% | 2,600 |