Skip to main content
logo
Global X Balanced Asset Allocation ETF (TSX:HBAL)
Canada flag Canada · Delayed Price · Currency is CAD
17.00
+0.03 (0.18%)
Mar 30, 2026, 3:07 PM EST

TSX:HBAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202617.1817.1817.1017.13-0.88%1,263
Mar 27, 202617.0017.0316.9816.9816.98-0.64%4,679
Mar 26, 202617.1617.1617.0917.0917.09-1.21%1,733
Mar 25, 202617.3817.3817.2817.3017.300.99%6,329
Mar 24, 202617.1317.1317.1317.1317.13-0.23%471
Mar 23, 202617.2617.2617.1017.1717.171.00%3,108
Mar 20, 202617.0817.0817.0017.0017.00-1.56%653
Mar 18, 202617.4217.4217.2717.2717.27-1.09%4,606
Mar 17, 202617.4017.4917.4017.4617.460.43%3,703
Mar 16, 202617.3417.3917.3417.3917.390.84%4,965
Mar 13, 202617.5017.5017.2417.2417.24-0.12%481
Mar 12, 202617.3817.3817.2617.2617.26-0.92%9,554
Mar 11, 202617.4617.4717.4017.4217.42-0.23%12,171
Mar 10, 202617.4717.5117.4617.4617.46-0.11%9,089
Mar 9, 202617.2817.4817.1717.4817.480.63%4,116
Mar 6, 202617.4517.4517.3517.3717.37-1.19%13,440
Mar 5, 202617.6417.6417.5017.5817.58-0.85%10,965
Mar 4, 202617.7017.7617.7017.7317.730.45%7,201
Mar 3, 202617.7017.7017.4817.6517.65-1.34%9,362
Mar 2, 202617.9317.9317.8417.8917.89-0.33%4,944
Feb 27, 202617.9217.9517.9017.9517.95-0.61%5,698
Feb 26, 202618.0818.0817.9818.0618.03-24,028
Feb 25, 202617.9918.0617.9918.0618.030.50%4,444
Feb 24, 202617.8917.9717.8917.9717.940.39%5,160
Feb 23, 202617.8817.9417.8517.9017.87-0.33%26,328
Feb 20, 202617.9017.9617.9017.9617.930.45%12,127
Feb 19, 202617.8617.8817.8317.8817.85-0.06%2,895
Feb 18, 202617.8617.9217.8617.8917.860.56%8,080
Feb 17, 202617.7617.8117.7317.7917.760.11%10,540
Feb 13, 202617.7717.7917.7417.7717.740.34%22,128
Feb 12, 202617.8217.8217.7117.7117.68-0.62%8,310
Feb 11, 202617.8317.8317.8017.8217.790.34%3,516
Feb 10, 202617.7417.7917.7417.7617.73-9,348
Feb 9, 202617.7917.7917.6617.7617.730.23%39,681
Feb 6, 202617.5817.7217.5817.7217.691.20%14,532
Feb 5, 202617.5617.5617.4917.5117.48-0.57%7,371
Feb 4, 202617.7117.7117.6117.6117.58-2,747
Feb 3, 202617.5817.6117.5617.6117.58-0.40%3,796
Feb 2, 202617.5617.6817.5617.6817.650.57%1,059
Jan 30, 202617.6417.6417.5117.5817.55-0.40%20,337
Jan 29, 202617.7117.7117.5917.6517.58-0.34%7,726
Jan 28, 202617.7517.7517.7017.7117.64-0.17%5,400
Jan 27, 202617.7717.7717.7317.7417.67-0.06%4,488
Jan 26, 202617.7817.7817.7517.7517.680.28%5,562
Jan 23, 202617.7017.7017.6817.7017.63-0.17%1,463
Jan 22, 202617.7517.7517.7317.7317.660.23%6,414
Jan 21, 202617.6517.7317.6217.6917.620.68%3,558
Jan 20, 202617.7217.7217.5717.5717.50-1.29%4,366
Jan 19, 202617.8217.8217.7017.8017.73-0.17%7,068
Jan 16, 202617.8317.8817.8017.8317.76-0.06%8,072