Skip to main content
logo
Global X Balanced Asset Allocation ETF (TSX:HBAL)
Canada flag Canada · Delayed Price · Currency is CAD
17.71
-0.11 (-0.62%)
Feb 12, 2026, 3:55 PM EST

TSX:HBAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202617.8217.8217.7117.7117.71-0.62%8,310
Feb 11, 202617.8317.8317.8017.8217.820.34%3,516
Feb 10, 202617.7417.7917.7417.7617.76-9,348
Feb 9, 202617.7917.7917.6617.7617.760.23%39,681
Feb 6, 202617.5817.7217.5817.7217.721.20%14,532
Feb 5, 202617.5617.5617.4917.5117.51-0.57%7,371
Feb 4, 202617.7117.7117.6117.6117.61-2,747
Feb 3, 202617.5817.6117.5617.6117.61-0.40%3,796
Feb 2, 202617.5617.6817.5617.6817.680.57%1,059
Jan 30, 202617.6417.6417.5117.5817.58-0.40%20,337
Jan 29, 202617.7117.7117.5917.6517.62-0.34%7,726
Jan 28, 202617.7517.7517.7017.7117.67-0.17%5,400
Jan 27, 202617.7717.7717.7317.7417.70-0.06%4,488
Jan 26, 202617.7817.7817.7517.7517.710.28%5,562
Jan 23, 202617.7017.7017.6817.7017.66-0.17%1,463
Jan 22, 202617.7517.7517.7317.7317.690.23%6,414
Jan 21, 202617.6517.7317.6217.6917.650.68%3,558
Jan 20, 202617.7217.7217.5717.5717.54-1.29%4,366
Jan 19, 202617.8217.8217.7017.8017.76-0.17%7,068
Jan 16, 202617.8317.8817.8017.8317.79-0.06%8,072
Jan 15, 202617.8717.8717.8317.8417.800.22%7,341
Jan 14, 202617.7517.8017.7417.8017.760.06%1,941
Jan 13, 202617.7117.7917.7117.7917.75-0.06%7,643
Jan 12, 202617.7817.8017.7817.8017.760.06%741
Jan 9, 202617.7017.7917.7017.7917.750.62%3,392
Jan 8, 202617.6417.6817.6417.6817.640.17%8,557
Jan 7, 202617.6417.6817.6417.6517.62-0.06%11,454
Jan 6, 202617.5917.6617.5917.6617.620.57%10,968
Jan 5, 202617.5217.5717.5117.5617.530.80%12,432
Jan 2, 202617.4317.4517.4017.4217.39-0.34%12,527
Dec 30, 202517.4417.4917.4417.4817.41-10,105
Dec 29, 202517.4217.4817.4217.4817.41-0.06%3,964
Dec 24, 202517.4517.4917.4517.4917.420.11%3,914
Dec 23, 202517.4417.4717.4417.4717.400.17%8,047
Dec 22, 202517.4017.4417.4017.4417.370.23%10,659
Dec 19, 202517.3117.4017.3117.4017.330.52%1,621
Dec 18, 202517.3417.3417.3117.3117.240.46%3,622
Dec 17, 202517.3517.3517.2317.2317.16-0.52%6,378
Dec 16, 202517.2717.3217.2717.3217.25-0.23%1,248
Dec 15, 202517.3517.3617.3417.3617.290.12%5,105
Dec 12, 202517.4617.4617.3417.3417.27-0.52%2,973
Dec 10, 202517.3717.4317.3717.4317.360.40%3,135
Dec 9, 202517.3617.3617.3617.3617.29-614
Dec 8, 202517.3817.3817.3417.3617.29-0.17%1,074
Dec 5, 202517.4617.4617.3817.3917.32-0.74%3,334
Dec 4, 202517.5117.5217.5117.5217.450.17%1,457
Dec 3, 202517.4617.5017.4517.4917.420.11%14,848
Dec 2, 202517.4417.4717.4417.4717.400.11%9,007
Dec 1, 202517.3517.4817.3517.4517.38-0.40%30,645
Nov 28, 202517.5017.5517.5017.5217.450.06%6,818