TSX:HBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2025	15.90	15.90	15.90	15.90	15.90	0.32%	300
May 21, 2025	15.94	15.94	15.85	15.85	15.85	-1.12%	17,300
May 20, 2025	16.10	16.10	16.01	16.03	16.03	-0.31%	6,700
May 16, 2025	16.04	16.08	16.03	16.08	16.08	0.44%	3,833
May 15, 2025	15.88	16.02	15.88	16.01	16.01	0.44%	18,728
May 14, 2025	15.94	15.95	15.93	15.94	15.94	0.13%	5,702
May 13, 2025	15.94	15.95	15.92	15.92	15.92	0.06%	7,100
May 12, 2025	15.95	15.95	15.87	15.91	15.91	1.21%	3,300
May 9, 2025	15.71	15.72	15.70	15.72	15.72	0.19%	5,234
May 8, 2025	15.66	15.73	15.66	15.69	15.69	0.32%	9,700
May 7, 2025	15.58	15.64	15.58	15.64	15.64	0.19%	5,603
May 6, 2025	15.61	15.61	15.61	15.61	15.61	-	-
May 5, 2025	15.57	15.64	15.57	15.61	15.61	-0.19%	12,443
May 2, 2025	15.60	15.64	15.60	15.64	15.64	0.45%	8,121
May 1, 2025	15.54	15.58	15.54	15.57	15.57	0.32%	10,500
Apr 30, 2025	15.48	15.52	15.43	15.52	15.52	-0.26%	5,900
Apr 29, 2025	15.50	15.57	15.50	15.56	15.52	0.65%	38,200
Apr 28, 2025	15.48	15.48	15.46	15.46	15.43	0.13%	3,631
Apr 25, 2025	15.45	15.45	15.42	15.44	15.41	0.19%	11,800
Apr 24, 2025	15.30	15.41	15.30	15.41	15.38	1.12%	3,300
Apr 23, 2025	15.37	15.37	15.24	15.24	15.21	0.66%	1,300
Apr 22, 2025	15.05	15.14	15.05	15.14	15.11	1.20%	15,901
Apr 21, 2025	15.07	15.07	14.92	14.96	14.93	-1.19%	11,300
Apr 17, 2025	15.14	15.14	15.14	15.14	15.11	0.13%	400
Apr 16, 2025	15.24	15.24	15.07	15.12	15.09	-0.79%	20,714
Apr 15, 2025	15.15	15.27	15.15	15.24	15.21	0.53%	15,400
Apr 14, 2025	15.13	15.16	15.13	15.16	15.13	0.86%	1,421
Apr 11, 2025	14.89	15.03	14.84	15.03	15.00	0.54%	5,647
Apr 10, 2025	15.11	15.11	14.77	14.95	14.92	-1.97%	6,021
Apr 9, 2025	14.61	15.25	14.59	15.25	15.22	3.88%	19,800
Apr 8, 2025	14.99	14.99	14.64	14.68	14.65	-1.01%	10,824
Apr 7, 2025	15.02	15.02	14.71	14.83	14.80	-1.13%	36,500
Apr 4, 2025	15.31	15.31	15.00	15.00	14.96	-2.72%	12,300
Apr 3, 2025	15.50	15.50	15.42	15.42	15.39	-2.59%	1,735
Apr 2, 2025	15.82	15.83	15.82	15.83	15.79	0.13%	11,120
Apr 1, 2025	15.77	15.82	15.77	15.81	15.77	-0.06%	19,731
Mar 31, 2025	15.69	15.82	15.66	15.82	15.78	0.19%	5,000
Mar 28, 2025	15.85	15.85	15.79	15.79	15.75	-0.69%	1,018
Mar 27, 2025	15.89	15.92	15.89	15.90	15.86	0.13%	1,335
Mar 26, 2025	16.01	16.01	15.88	15.88	15.84	-0.87%	3,500
Mar 25, 2025	16.06	16.06	16.02	16.02	15.98	0.06%	19,100
Mar 24, 2025	15.99	16.01	15.99	16.01	15.97	0.44%	2,915
Mar 21, 2025	15.93	15.94	15.93	15.94	15.90	-	800
Mar 20, 2025	16.00	16.00	15.94	15.94	15.90	-0.38%	5,400
Mar 19, 2025	15.92	16.00	15.92	16.00	15.96	0.88%	2,933
Mar 18, 2025	15.86	15.86	15.86	15.86	15.82	-0.44%	2,603
Mar 17, 2025	15.98	15.98	15.90	15.93	15.89	0.57%	2,400
Mar 14, 2025	15.78	15.84	15.78	15.84	15.80	0.76%	3,500
Mar 13, 2025	15.77	15.77	15.69	15.72	15.69	-0.69%	4,100
Mar 12, 2025	15.81	15.83	15.81	15.83	15.79	0.25%	3,900