TSX:HBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	18.74	18.74	18.63	18.63	18.63	-0.32%	2,835
Nov 11, 2026	18.66	18.72	18.60	18.69	18.69	0.86%	13,384
Nov 10, 2026	18.47	18.54	18.47	18.53	18.53	-0.27%	3,256
Nov 9, 2026	18.50	18.58	18.50	18.58	18.58	1.53%	1,711
Nov 6, 2026	18.43	18.43	18.30	18.30	18.30	0.49%	1,311
Nov 5, 2026	18.21	18.21	18.21	18.21	18.21	-1.99%	336
Nov 4, 2026	18.52	18.58	18.52	18.58	18.58	1.03%	1,115
Nov 3, 2026	18.39	18.39	18.37	18.39	18.39	-	2,358
Nov 2, 2026	18.48	18.48	18.39	18.39	18.39	0.16%	1,517
Oct 30, 2026	18.40	18.40	18.36	18.36	18.36	-0.81%	2,049
Oct 29, 2026	18.60	18.60	18.55	18.55	18.51	-0.16%	5,238
Oct 28, 2026	18.60	18.60	18.58	18.58	18.54	-	7,170
Oct 27, 2026	18.54	18.58	18.54	18.58	18.54	0.38%	3,930
Oct 26, 2026	18.44	18.51	18.44	18.51	18.47	0.43%	968
Oct 23, 2026	18.44	18.44	18.43	18.43	18.39	-0.27%	2,319
Oct 22, 2026	18.55	18.55	18.48	18.48	18.44	-0.81%	1,325
Oct 21, 2026	18.65	18.65	18.63	18.63	18.59	0.76%	2,869
Oct 20, 2026	18.49	18.49	18.49	18.49	18.45	-0.22%	109
Oct 19, 2026	18.54	18.57	18.52	18.53	18.49	-0.27%	7,832
Oct 16, 2026	18.61	18.61	18.56	18.58	18.54	-0.38%	1,260
Oct 14, 2026	18.64	18.65	18.62	18.65	18.61	-0.59%	5,256
Oct 13, 2026	18.88	18.88	18.72	18.76	18.72	-0.11%	12,626
Oct 9, 2026	18.76	18.78	18.76	18.78	18.74	0.81%	561
Oct 8, 2026	18.66	18.66	18.63	18.63	18.59	-0.85%	643
Oct 6, 2026	18.79	18.83	18.79	18.79	18.75	0.05%	4,148
Oct 5, 2026	18.73	18.78	18.73	18.78	18.74	0.37%	24,759
Oct 2, 2026	18.72	18.74	18.71	18.71	18.67	0.65%	1,289
Oct 1, 2026	18.66	18.66	18.53	18.59	18.55	-0.21%	6,232
Sep 30, 2026	18.63	18.63	18.63	18.63	18.59	0.05%	721
Sep 29, 2026	18.72	18.72	18.60	18.62	18.58	-0.43%	1,689
Sep 25, 2026	18.80	18.80	18.69	18.74	18.66	0.37%	3,343
Sep 24, 2026	18.65	18.67	18.65	18.67	18.59	-0.11%	2,402
Sep 23, 2026	18.74	18.74	18.69	18.69	18.61	-1.16%	1,541
Sep 22, 2026	18.86	18.91	18.86	18.91	18.83	0.80%	1,902
Sep 21, 2026	18.59	18.76	18.59	18.76	18.68	0.91%	3,981
Sep 18, 2026	18.59	18.61	18.58	18.59	18.51	-0.32%	4,599
Sep 17, 2026	18.63	18.65	18.63	18.65	18.57	0.97%	1,290
Sep 16, 2026	18.55	18.55	18.44	18.47	18.39	0.05%	2,543
Sep 15, 2026	18.47	18.47	18.44	18.46	18.38	-0.27%	10,921
Sep 14, 2026	18.44	18.56	18.44	18.51	18.43	-0.27%	4,321
Sep 11, 2026	18.59	18.59	18.55	18.56	18.48	0.65%	2,010
Sep 10, 2026	18.47	18.47	18.44	18.44	18.36	-0.75%	6,099
Sep 9, 2026	18.58	18.58	18.58	18.58	18.50	-0.38%	1,080
Sep 8, 2026	18.70	18.70	18.65	18.65	18.57	-0.27%	11,547
Sep 3, 2026	18.67	18.70	18.67	18.70	18.62	0.40%	3,062
Sep 2, 2026	18.62	18.63	18.61	18.63	18.55	0.08%	1,644
Sep 1, 2026	18.63	18.67	18.61	18.61	18.53	-0.37%	3,603
Aug 31, 2026	18.76	18.76	18.67	18.68	18.60	-0.43%	645
Aug 28, 2026	18.88	18.88	18.80	18.80	18.68	-0.27%	1,853
Aug 27, 2026	18.83	18.85	18.83	18.85	18.73	-	1,258