TSX:HBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.86	18.91	18.86	18.91	18.91	0.80%	1,902
Sep 21, 2026	18.59	18.76	18.59	18.76	18.76	0.91%	3,981
Sep 18, 2026	18.59	18.61	18.58	18.59	18.59	-0.32%	4,599
Sep 17, 2026	18.63	18.65	18.63	18.65	18.65	0.97%	1,290
Sep 16, 2026	18.55	18.55	18.44	18.47	18.47	0.05%	2,543
Sep 15, 2026	18.47	18.47	18.44	18.46	18.46	-0.27%	10,921
Sep 14, 2026	18.44	18.56	18.44	18.51	18.51	-0.27%	4,321
Sep 11, 2026	18.59	18.59	18.55	18.56	18.56	0.65%	2,010
Sep 10, 2026	18.47	18.47	18.44	18.44	18.44	-0.75%	6,099
Sep 9, 2026	18.58	18.58	18.58	18.58	18.58	-0.38%	1,080
Sep 8, 2026	18.70	18.70	18.65	18.65	18.65	-0.27%	11,547
Sep 3, 2026	18.67	18.70	18.67	18.70	18.70	0.40%	3,062
Sep 2, 2026	18.62	18.63	18.61	18.63	18.63	0.08%	1,644
Sep 1, 2026	18.63	18.67	18.61	18.61	18.61	-0.37%	3,603
Aug 31, 2026	18.76	18.76	18.67	18.68	18.68	-0.43%	645
Aug 28, 2026	18.88	18.88	18.80	18.80	18.76	-0.27%	1,853
Aug 27, 2026	18.83	18.85	18.83	18.85	18.81	-	1,258
Aug 26, 2026	18.91	18.91	18.85	18.85	18.81	0.16%	3,115
Aug 25, 2026	18.69	18.82	18.69	18.82	18.78	0.27%	439
Aug 24, 2026	18.72	18.77	18.72	18.77	18.73	0.32%	1,820
Aug 21, 2026	18.67	18.71	18.67	18.71	18.67	0.21%	2,912
Aug 20, 2026	18.73	18.73	18.67	18.67	18.63	-0.43%	2,615
Aug 19, 2026	18.80	18.80	18.74	18.75	18.71	-0.21%	7,355
Aug 18, 2026	18.86	18.86	18.78	18.79	18.75	-0.48%	6,266
Aug 17, 2026	18.93	18.93	18.88	18.88	18.84	-0.42%	5,002
Aug 14, 2026	18.99	18.99	18.96	18.96	18.92	-0.16%	5,348
Aug 13, 2026	18.95	18.99	18.95	18.99	18.95	0.42%	1,143
Aug 12, 2026	18.91	18.91	18.91	18.91	18.87	0.48%	2,506
Aug 11, 2026	18.82	18.82	18.82	18.82	18.78	-0.21%	354
Aug 10, 2026	18.89	18.89	18.86	18.86	18.82	-0.11%	1,506
Aug 7, 2026	18.85	18.88	18.85	18.88	18.84	0.11%	2,083
Aug 6, 2026	18.89	18.91	18.86	18.86	18.82	-0.42%	2,419
Aug 5, 2026	18.88	19.01	18.88	18.94	18.90	-0.05%	6,231
Aug 4, 2026	18.86	18.96	18.86	18.95	18.91	2.10%	5,221
Jul 31, 2026	18.54	18.56	18.54	18.56	18.52	0.05%	2,288
Jul 30, 2026	18.61	18.61	18.53	18.59	18.51	0.43%	2,270
Jul 29, 2026	18.58	18.61	18.51	18.51	18.43	-0.75%	5,319
Jul 28, 2026	18.55	18.65	18.55	18.65	18.57	0.11%	3,017
Jul 27, 2026	18.70	18.70	18.59	18.63	18.55	0.43%	2,650
Jul 24, 2026	18.55	18.55	18.55	18.55	18.47	0.22%	2,017
Jul 23, 2026	18.51	18.55	18.50	18.51	18.43	-1.02%	1,312
Jul 22, 2026	18.72	18.72	18.70	18.70	18.62	-0.05%	3,355
Jul 21, 2026	18.65	18.71	18.65	18.71	18.63	0.75%	1,122
Jul 20, 2026	18.56	18.57	18.56	18.57	18.49	-0.11%	386
Jul 17, 2026	18.59	18.59	18.58	18.59	18.51	-0.43%	1,557
Jul 16, 2026	18.80	18.80	18.67	18.67	18.59	-0.48%	22,659
Jul 15, 2026	18.81	18.81	18.70	18.76	18.68	0.16%	1,517
Jul 14, 2026	18.73	18.73	18.73	18.73	18.65	-0.16%	209
Jul 13, 2026	18.80	18.80	18.75	18.76	18.68	-0.53%	840
Jul 10, 2026	18.95	18.95	18.82	18.86	18.78	0.16%	8,033