Skip to main content
logo
Global X Balanced Asset Allocation ETF (TSX:HBAL)
Canada flag Canada · Delayed Price · Currency is CAD
18.35
+0.07 (0.38%)
May 14, 2026, 2:25 PM EST

TSX:HBAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202618.3418.3818.3418.3518.350.60%2,809
May 13, 202618.2318.2418.2318.2418.240.16%2,226
May 12, 202618.1518.2118.1518.2118.21-0.27%3,100
May 11, 202618.1418.2818.1418.2618.26-0.16%4,922
May 8, 202618.2718.2918.2718.2918.290.88%3,400
May 7, 202618.2918.2918.1318.1318.13-0.55%2,339
May 6, 202618.1618.2318.1518.2318.231.39%3,516
May 5, 202617.9017.9817.9017.9817.980.62%1,600
May 4, 202618.0218.0217.8717.8717.87-0.56%1,800
May 1, 202617.9818.0017.9717.9717.970.17%6,714
Apr 30, 202617.8917.9517.8417.9417.940.62%6,637
Apr 29, 202617.9117.9117.8317.8317.80-0.28%2,000
Apr 28, 202617.8817.9117.8817.8817.84-0.22%2,100
Apr 27, 202617.9617.9617.9217.9217.88-0.39%1,718
Apr 24, 202618.0018.0017.9917.9917.950.50%2,700
Apr 23, 202617.9517.9617.8517.9017.86-0.28%4,200
Apr 22, 202617.9317.9517.9317.9517.910.28%2,100
Apr 21, 202618.0718.0717.9017.9017.86-0.61%1,324
Apr 20, 202618.1018.1018.0118.0117.97-0.17%700
Apr 17, 202617.9518.0817.9518.0418.000.84%4,600
Apr 16, 202617.9417.9417.8917.8917.85-0.22%2,100
Apr 15, 202617.9417.9417.9217.9317.89-4,800
Apr 14, 202617.8517.9317.8517.9317.890.79%1,826
Apr 13, 202617.6517.7917.6517.7917.760.40%15,746
Apr 10, 202617.7317.7317.7217.7217.69-607
Apr 9, 202617.7217.7217.7217.7217.69-200
Apr 8, 202617.8917.8917.6717.7217.691.96%7,900
Apr 7, 202617.4317.4317.3217.3817.35-0.34%11,225
Apr 6, 202617.3817.4417.3817.4417.410.46%23,500
Apr 2, 202617.1717.3617.1717.3617.33-0.34%1,409
Apr 1, 202617.3917.4217.3917.4217.421.52%2,104
Mar 31, 202617.1217.1617.1217.1617.160.94%1,700
Mar 30, 202617.1817.1817.0017.0016.930.12%3,020
Mar 27, 202617.0017.0316.9816.9816.91-0.64%4,700
Mar 26, 202617.1617.1617.0917.0917.02-1.21%1,733
Mar 25, 202617.3817.3817.2817.3017.230.99%6,329
Mar 24, 202617.1317.1317.1317.1317.06-0.23%500
Mar 23, 202617.2617.2617.1017.1717.101.00%3,108
Mar 20, 202617.0817.0817.0017.0016.93-1.56%800
Mar 19, 202617.2717.2717.2717.2717.20--
Mar 18, 202617.4217.4217.2717.2717.20-1.09%4,606
Mar 17, 202617.4017.4917.4017.4617.390.40%3,703
Mar 16, 202617.3417.3917.3417.3917.320.87%5,000
Mar 13, 202617.5017.5017.2417.2417.17-0.12%500
Mar 12, 202617.3817.3817.2617.2617.19-0.92%9,600
Mar 11, 202617.4617.4717.4017.4217.35-0.23%12,200
Mar 10, 202617.4717.5117.4617.4617.39-0.11%9,100
Mar 9, 202617.2817.4817.1717.4817.410.63%4,116
Mar 6, 202617.4517.4517.3517.3717.30-1.19%13,440
Mar 5, 202617.6417.6417.5017.5817.51-0.85%11,000