TSX:HBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.76	18.76	18.75	18.75	18.75	-0.32%	6,391
Jun 25, 2026	18.88	18.88	18.81	18.81	18.81	0.43%	3,290
Jun 24, 2026	18.73	18.73	18.73	18.73	18.73	-	2,212
Jun 23, 2026	18.76	18.76	18.71	18.73	18.73	-0.90%	12,659
Jun 22, 2026	18.90	18.92	18.90	18.90	18.90	0.27%	428
Jun 19, 2026	18.82	18.99	18.82	18.85	18.85	-0.26%	8,072
Jun 18, 2026	18.87	18.90	18.87	18.90	18.90	0.59%	2,144
Jun 17, 2026	18.80	18.80	18.79	18.79	18.79	-0.11%	1,741
Jun 16, 2026	18.87	18.87	18.80	18.81	18.81	-0.05%	2,035
Jun 15, 2026	18.86	18.86	18.82	18.82	18.82	0.80%	3,829
Jun 12, 2026	18.61	18.67	18.61	18.67	18.67	1.41%	3,843
Jun 11, 2026	18.26	18.41	18.26	18.41	18.41	0.33%	513
Jun 10, 2026	18.35	18.35	18.35	18.35	18.35	-0.11%	809
Jun 9, 2026	18.41	18.42	18.25	18.37	18.37	-0.70%	2,532
Jun 8, 2026	18.50	18.50	18.50	18.50	18.50	0.71%	376
Jun 5, 2026	18.58	18.58	18.37	18.37	18.37	-1.87%	3,523
Jun 4, 2026	18.72	18.72	18.72	18.72	18.72	0.21%	160
Jun 3, 2026	18.73	18.73	18.68	18.68	18.68	-0.11%	7,555
Jun 2, 2026	18.66	18.70	18.66	18.70	18.70	0.43%	4,452
Jun 1, 2026	18.58	18.62	18.58	18.62	18.62	0.11%	1,381
May 29, 2026	18.60	18.60	18.60	18.60	18.60	0.19%	5,162
May 28, 2026	18.60	18.60	18.60	18.60	18.57	0.22%	2,355
May 27, 2026	18.60	18.60	18.56	18.56	18.53	-	4,757
May 26, 2026	18.60	18.60	18.56	18.56	18.53	0.32%	7,413
May 25, 2026	18.53	18.60	18.45	18.50	18.47	0.43%	26,638
May 22, 2026	18.44	18.44	18.42	18.42	18.39	0.33%	1,463
May 21, 2026	18.24	18.37	18.24	18.36	18.33	0.66%	9,229
May 20, 2026	18.10	18.25	18.10	18.24	18.21	1.00%	8,346
May 19, 2026	18.19	18.19	17.90	18.06	18.03	-0.50%	3,973
May 15, 2026	18.17	18.17	18.13	18.15	18.12	-1.09%	2,704
May 14, 2026	18.34	18.38	18.34	18.35	18.32	0.60%	2,809
May 13, 2026	18.23	18.24	18.23	18.24	18.21	0.16%	2,226
May 12, 2026	18.15	18.21	18.15	18.21	18.18	-0.27%	3,088
May 11, 2026	18.14	18.28	18.14	18.26	18.23	-0.16%	4,922
May 8, 2026	18.27	18.29	18.27	18.29	18.26	0.88%	3,371
May 7, 2026	18.29	18.29	18.13	18.13	18.10	-0.55%	2,339
May 6, 2026	18.16	18.23	18.15	18.23	18.20	1.39%	3,516
May 5, 2026	17.90	17.98	17.90	17.98	17.95	0.62%	1,576
May 4, 2026	18.02	18.02	17.87	17.87	17.84	-0.56%	1,798
May 1, 2026	17.98	18.00	17.97	17.97	17.94	0.17%	6,714
Apr 30, 2026	17.89	17.95	17.84	17.94	17.91	0.81%	6,637
Apr 29, 2026	17.91	17.91	17.83	17.83	17.76	-0.28%	1,985
Apr 28, 2026	17.88	17.91	17.88	17.88	17.81	-0.22%	2,070
Apr 27, 2026	17.96	17.96	17.92	17.92	17.85	-0.39%	1,718
Apr 24, 2026	18.00	18.00	17.99	17.99	17.92	0.50%	2,686
Apr 23, 2026	17.95	17.96	17.85	17.90	17.83	-0.28%	4,160
Apr 22, 2026	17.93	17.95	17.93	17.95	17.88	0.28%	2,088
Apr 21, 2026	18.07	18.07	17.90	17.90	17.83	-0.61%	1,324
Apr 20, 2026	18.10	18.10	18.01	18.01	17.94	-0.17%	662
Apr 17, 2026	17.95	18.08	17.95	18.04	17.97	0.84%	4,578