Skip to main content
logo
Global X Balanced Asset Allocation ETF (TSX:HBAL)
Canada flag Canada · Delayed Price · Currency is CAD
18.10
+0.05 (0.28%)
Apr 20, 2026, 9:30 AM EST

TSX:HBAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202617.9518.0817.9518.0418.040.84%4,578
Apr 16, 202617.9417.9417.8917.8917.89-0.22%2,087
Apr 15, 202617.9417.9417.9217.9317.93-4,778
Apr 14, 202617.8517.9317.8517.9317.930.79%1,826
Apr 13, 202617.6517.7917.6517.7917.790.40%15,746
Apr 10, 202617.7317.7317.7217.7217.72-607
Apr 9, 202617.7217.7217.7217.7217.72-176
Apr 8, 202617.8917.8917.6717.7217.721.96%7,872
Apr 7, 202617.4317.4317.3217.3817.38-0.34%11,225
Apr 6, 202617.3817.4417.3817.4417.440.46%23,469
Apr 2, 202617.1717.3617.1717.3617.36-0.34%1,409
Apr 1, 202617.3917.4217.3917.4217.421.52%2,104
Mar 31, 202617.1217.1617.1217.1617.160.94%1,683
Mar 30, 202617.1817.1817.0017.0016.970.12%3,020
Mar 27, 202617.0017.0316.9816.9816.95-0.64%4,679
Mar 26, 202617.1617.1617.0917.0917.05-1.21%1,733
Mar 25, 202617.3817.3817.2817.3017.260.99%6,329
Mar 24, 202617.1317.1317.1317.1317.09-0.23%471
Mar 23, 202617.2617.2617.1017.1717.131.00%3,108
Mar 20, 202617.0817.0817.0017.0016.97-1.56%783
Mar 18, 202617.4217.4217.2717.2717.23-1.09%4,606
Mar 17, 202617.4017.4917.4017.4617.420.43%3,703
Mar 16, 202617.3417.3917.3417.3917.350.84%4,965
Mar 13, 202617.5017.5017.2417.2417.20-0.12%481
Mar 12, 202617.3817.3817.2617.2617.22-0.92%9,554
Mar 11, 202617.4617.4717.4017.4217.38-0.23%12,171
Mar 10, 202617.4717.5117.4617.4617.42-0.11%9,089
Mar 9, 202617.2817.4817.1717.4817.440.63%4,116
Mar 6, 202617.4517.4517.3517.3717.33-1.19%13,440
Mar 5, 202617.6417.6417.5017.5817.54-0.85%10,965
Mar 4, 202617.7017.7617.7017.7317.690.45%7,201
Mar 3, 202617.7017.7017.4817.6517.61-1.34%9,362
Mar 2, 202617.9317.9317.8417.8917.85-0.33%4,944
Feb 27, 202617.9217.9517.9017.9517.91-0.61%5,698
Feb 26, 202618.0818.0817.9818.0617.99-24,028
Feb 25, 202617.9918.0617.9918.0617.990.50%4,444
Feb 24, 202617.8917.9717.8917.9717.900.39%5,160
Feb 23, 202617.8817.9417.8517.9017.83-0.33%26,328
Feb 20, 202617.9017.9617.9017.9617.890.45%12,127
Feb 19, 202617.8617.8817.8317.8817.81-0.06%2,895
Feb 18, 202617.8617.9217.8617.8917.820.56%8,080
Feb 17, 202617.7617.8117.7317.7917.720.11%10,540
Feb 13, 202617.7717.7917.7417.7717.700.34%22,128
Feb 12, 202617.8217.8217.7117.7117.64-0.62%8,310
Feb 11, 202617.8317.8317.8017.8217.750.34%3,516
Feb 10, 202617.7417.7917.7417.7617.69-9,348
Feb 9, 202617.7917.7917.6617.7617.690.23%39,681
Feb 6, 202617.5817.7217.5817.7217.651.20%14,532
Feb 5, 202617.5617.5617.4917.5117.44-0.57%7,371
Feb 4, 202617.7117.7117.6117.6117.54-2,747