TSX:HBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	18.95	18.99	18.95	18.99	18.99	0.42%	1,143
Aug 12, 2026	18.91	18.91	18.91	18.91	18.91	0.48%	2,506
Aug 11, 2026	18.82	18.82	18.82	18.82	18.82	-0.21%	354
Aug 10, 2026	18.89	18.89	18.86	18.86	18.86	-0.11%	1,506
Aug 7, 2026	18.85	18.88	18.85	18.88	18.88	0.11%	2,083
Aug 6, 2026	18.89	18.91	18.86	18.86	18.86	-0.42%	2,419
Aug 5, 2026	18.88	19.01	18.88	18.94	18.94	-0.05%	6,231
Aug 4, 2026	18.86	18.96	18.86	18.95	18.95	2.10%	5,221
Jul 31, 2026	18.54	18.56	18.54	18.56	18.56	0.05%	2,288
Jul 30, 2026	18.61	18.61	18.53	18.59	18.55	0.43%	2,270
Jul 29, 2026	18.58	18.61	18.51	18.51	18.47	-0.75%	5,319
Jul 28, 2026	18.55	18.65	18.55	18.65	18.61	0.11%	3,017
Jul 27, 2026	18.70	18.70	18.59	18.63	18.59	0.43%	2,650
Jul 24, 2026	18.55	18.55	18.55	18.55	18.51	0.22%	2,017
Jul 23, 2026	18.51	18.55	18.50	18.51	18.47	-1.02%	1,312
Jul 22, 2026	18.72	18.72	18.70	18.70	18.66	-0.05%	3,355
Jul 21, 2026	18.65	18.71	18.65	18.71	18.67	0.75%	1,122
Jul 20, 2026	18.56	18.57	18.56	18.57	18.53	-0.11%	386
Jul 17, 2026	18.59	18.59	18.58	18.59	18.55	-0.43%	1,557
Jul 16, 2026	18.80	18.80	18.67	18.67	18.63	-0.48%	22,659
Jul 15, 2026	18.81	18.81	18.70	18.76	18.72	0.16%	1,517
Jul 14, 2026	18.73	18.73	18.73	18.73	18.69	-0.16%	209
Jul 13, 2026	18.80	18.80	18.75	18.76	18.72	-0.53%	840
Jul 10, 2026	18.95	18.95	18.82	18.86	18.82	0.16%	8,033
Jul 9, 2026	18.79	18.83	18.79	18.83	18.79	0.64%	3,436
Jul 8, 2026	18.81	18.81	18.62	18.71	18.67	-0.53%	5,365
Jul 7, 2026	18.86	18.86	18.80	18.81	18.77	-0.84%	44,484
Jul 6, 2026	18.96	18.97	18.92	18.97	18.93	-	7,109
Jul 3, 2026	18.88	18.97	18.88	18.97	18.93	1.28%	13,444
Jul 2, 2026	18.93	18.93	18.73	18.73	18.69	-0.85%	5,573
Jun 30, 2026	18.90	18.90	18.89	18.89	18.85	0.45%	1,628
Jun 29, 2026	18.75	18.84	18.75	18.84	18.76	0.48%	3,313
Jun 26, 2026	18.76	18.76	18.75	18.75	18.67	-0.32%	6,391
Jun 25, 2026	18.88	18.88	18.81	18.81	18.73	0.43%	3,290
Jun 24, 2026	18.73	18.73	18.73	18.73	18.65	-	2,212
Jun 23, 2026	18.76	18.76	18.71	18.73	18.65	-0.90%	12,659
Jun 22, 2026	18.90	18.92	18.90	18.90	18.82	0.27%	428
Jun 19, 2026	18.82	18.99	18.82	18.85	18.77	-0.26%	8,072
Jun 18, 2026	18.87	18.90	18.87	18.90	18.82	0.59%	2,144
Jun 17, 2026	18.80	18.80	18.79	18.79	18.71	-0.11%	1,741
Jun 16, 2026	18.87	18.87	18.80	18.81	18.73	-0.05%	2,035
Jun 15, 2026	18.86	18.86	18.82	18.82	18.74	0.80%	3,829
Jun 12, 2026	18.61	18.67	18.61	18.67	18.60	1.41%	3,843
Jun 11, 2026	18.26	18.41	18.26	18.41	18.34	0.33%	513
Jun 10, 2026	18.35	18.35	18.35	18.35	18.28	-0.11%	809
Jun 9, 2026	18.41	18.42	18.25	18.37	18.30	-0.70%	2,532
Jun 8, 2026	18.50	18.50	18.50	18.50	18.43	0.71%	376
Jun 5, 2026	18.58	18.58	18.37	18.37	18.30	-1.87%	3,523
Jun 4, 2026	18.72	18.72	18.72	18.72	18.65	0.21%	160
Jun 3, 2026	18.73	18.73	18.68	18.68	18.61	-0.11%	7,555