Global X Canadian Select Universe Bond Index Corporate Class ETF (TSX:HBB)
Canada flag Canada · Delayed Price · Currency is CAD
49.48
-0.03 (-0.06%)
Jun 5, 2025, 3:59 PM EDT

TSX:HBB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202549.4049.5049.4049.4749.47-0.08%3,100
Jun 4, 202549.5149.5349.3649.5149.510.32%8,600
Jun 3, 202549.5349.5349.3549.3549.35-0.30%11,732
Jun 2, 202549.5049.5549.4649.5049.50-0.06%14,519
May 30, 202549.4449.5849.4449.5349.530.12%6,901
May 29, 202549.3249.4849.2949.4749.470.24%32,200
May 28, 202549.1849.3849.1249.3549.35-22,400
May 27, 202549.1549.3549.1349.3549.350.51%20,508
May 26, 202549.1049.1449.0949.1049.100.22%8,200
May 23, 202548.9848.9948.9348.9948.990.06%2,235
May 22, 202548.7448.9648.7248.9648.960.20%24,900
May 21, 202548.8748.9348.7748.8648.86-0.59%18,344
May 20, 202549.1649.1949.1049.1549.15-0.81%8,421
May 16, 202549.6649.6649.4749.5549.550.08%7,718
May 15, 202549.4049.5649.4049.5149.510.57%12,800
May 14, 202549.2849.3549.2349.2349.23-0.26%11,700
May 13, 202549.3549.3649.2549.3649.36-0.04%19,046
May 12, 202549.3049.4249.2649.3849.38-0.24%23,135
May 9, 202549.4249.5349.4049.5049.500.39%7,000
May 8, 202549.4849.4849.2849.3149.31-0.54%4,644
May 7, 202549.5449.6349.5449.5849.580.32%12,233
May 6, 202549.2849.4249.2649.4249.420.20%6,729
May 5, 202549.2449.3249.2449.3249.320.04%2,500
May 2, 202549.3049.3149.1949.3049.30-0.40%20,516
May 1, 202549.5649.5649.3549.5049.50-0.10%18,700
Apr 30, 202549.5049.5949.4449.5549.550.30%17,309
Apr 29, 202549.3949.4349.3349.4049.400.16%13,100
Apr 28, 202549.1749.3349.1749.3249.320.24%6,100
Apr 25, 202549.2649.2649.1849.2049.20-0.06%14,400
Apr 24, 202549.1749.2549.1249.2349.230.31%24,300
Apr 23, 202549.4449.4448.9849.0849.08-14,500
Apr 22, 202549.1049.1349.0549.0849.080.16%13,127
Apr 21, 202549.1049.2148.9349.0049.00-0.47%17,220
Apr 17, 202549.4449.4449.2249.2349.23-0.49%10,000
Apr 16, 202549.3649.5149.2649.4749.470.14%40,300
Apr 15, 202549.3249.4449.2449.4049.400.26%147,400
Apr 14, 202548.9649.3048.9649.2749.270.90%13,324
Apr 11, 202548.8748.8948.6948.8348.83-0.25%15,000
Apr 10, 202549.0049.1848.9048.9548.95-0.18%9,900
Apr 9, 202549.0749.1748.8249.0449.04-0.61%29,803
Apr 8, 202549.2849.5249.2649.3449.34-0.26%47,200
Apr 7, 202550.0150.0849.3749.4749.47-1.30%186,631
Apr 4, 202550.2550.4550.1250.1250.120.16%38,900
Apr 3, 202550.2050.2050.0450.0450.04-0.12%14,700
Apr 2, 202550.2750.2749.9350.1050.10-0.14%6,020
Apr 1, 202550.1650.1950.0550.1750.170.42%14,807
Mar 31, 202549.9249.9649.8749.9649.960.30%10,300
Mar 28, 202549.6849.8249.6349.8149.810.57%10,142
Mar 27, 202549.4749.5749.4749.5349.530.12%6,300
Mar 26, 202549.5449.5449.4349.4749.47-0.46%19,400