Skip to main content
logo
Global X Canadian Select Universe Bond Index Corporate Class ETF (TSX:HBB)
Canada flag Canada · Delayed Price · Currency is CAD
49.93
+0.02 (0.04%)
Oct 16, 2026, 3:59 PM EST

TSX:HBB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202649.8149.9949.8149.9349.930.04%11,167
Oct 15, 202649.9950.0049.8549.9149.910.21%9,355
Oct 14, 202649.5649.8749.5649.8149.810.13%21,380
Oct 13, 202649.8349.8349.7449.7449.740.10%13,980
Oct 9, 202649.6249.7549.6249.6949.690.44%14,629
Oct 8, 202649.3749.5549.3349.4749.47-0.02%21,904
Oct 7, 202649.2949.5149.2949.4849.48-0.02%7,391
Oct 6, 202649.4149.5549.4149.4949.490.04%34,222
Oct 5, 202649.3349.4749.2949.4749.470.06%18,050
Oct 2, 202649.6349.6349.4049.4449.44-0.16%13,685
Oct 1, 202649.2849.5249.2149.5249.520.41%13,727
Sep 30, 202649.2849.3349.2549.3249.320.06%67,762
Sep 29, 202649.3549.4049.2949.2949.29-0.42%57,350
Sep 28, 202649.3349.5049.2849.5049.50-0.20%27,002
Sep 25, 202649.4949.6049.3849.6049.600.63%8,535
Sep 24, 202649.4549.4749.2849.2949.29-0.32%53,504
Sep 23, 202649.7349.7349.3649.4549.45-0.74%10,722
Sep 22, 202649.8349.8849.7449.8249.820.14%16,930
Sep 21, 202649.7849.7949.7249.7549.750.26%7,143
Sep 18, 202649.6249.6549.6049.6249.62-0.28%18,721
Sep 17, 202649.6449.7749.6449.7649.760.67%17,184
Sep 16, 202649.4749.5849.3849.4349.430.14%8,093
Sep 15, 202649.2849.3749.2649.3649.360.08%255,108
Sep 14, 202649.2549.3849.2449.3249.32-0.06%18,389
Sep 11, 202649.4149.4349.3549.3549.350.04%9,721
Sep 10, 202649.4349.4649.3249.3349.33-0.64%13,017
Sep 9, 202649.7349.7349.6549.6549.65-0.38%7,137
Sep 8, 202649.8749.8749.8149.8449.84-0.10%22,467
Sep 4, 202649.9549.9549.8649.8949.890.12%29,022
Sep 3, 202649.9549.9549.8149.8349.830.18%54,891
Sep 2, 202649.9749.9749.7049.7449.74-0.42%15,644
Sep 1, 202649.8949.9749.8249.9549.95-21,112
Aug 31, 202649.9649.9749.9049.9549.95-0.04%19,933
Aug 28, 202650.0350.0549.9549.9749.97-0.12%22,389
Aug 27, 202650.1650.1650.0350.0350.03-0.26%6,754
Aug 26, 202650.1850.1850.0850.1650.16-0.24%4,283
Aug 25, 202650.2150.2850.1950.2850.280.38%8,799
Aug 24, 202650.0050.1450.0050.0950.090.52%10,360
Aug 21, 202649.8449.8449.7949.8349.83-0.04%9,365
Aug 20, 202649.8949.8949.8549.8549.85-0.36%7,925
Aug 19, 202650.1150.1150.0050.0350.030.04%21,692
Aug 18, 202649.8750.0149.8750.0150.010.14%31,487
Aug 17, 202650.0050.0149.9349.9449.94-0.22%14,017
Aug 14, 202650.1950.1950.0250.0550.05-0.38%9,992
Aug 13, 202650.1350.2450.1350.2450.240.46%4,875
Aug 12, 202649.9950.0949.9950.0150.010.08%12,472
Aug 11, 202650.0150.0449.9449.9749.970.08%14,466
Aug 10, 202650.0550.0549.9349.9349.93-0.50%22,077
Aug 7, 202650.2350.2550.1650.1850.18-0.16%9,468
Aug 6, 202650.3450.3450.2550.2650.26-0.36%34,905