TSX:HBDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	22.84	22.84	22.84	22.84	22.84	-0.78%	300
Jul 27, 2026	23.02	23.02	23.02	23.02	23.02	0.52%	1,400
Jul 24, 2026	22.90	22.90	22.90	22.90	22.90	0.04%	149
Jul 22, 2026	22.89	22.89	22.89	22.89	22.89	1.02%	300
Jul 8, 2026	22.66	22.66	22.66	22.66	22.66	-	1,046
Jul 7, 2026	22.66	22.66	22.66	22.66	22.66	1.80%	263
Jun 30, 2026	22.26	22.26	22.26	22.26	22.26	-0.40%	700
Jun 24, 2026	22.61	22.61	22.50	22.50	22.35	-	1,475
Jun 17, 2026	22.50	22.50	22.50	22.50	22.35	0.13%	312
Jun 16, 2026	22.47	22.47	22.47	22.47	22.32	0.54%	1,447
Jun 15, 2026	22.35	22.35	22.35	22.35	22.20	1.13%	700
Jun 11, 2026	22.00	22.10	22.00	22.10	21.95	1.38%	200
Jun 9, 2026	21.80	21.80	21.80	21.80	21.65	0.28%	300
Jun 8, 2026	21.74	21.74	21.74	21.74	21.60	-0.41%	1,146
Jun 5, 2026	21.82	21.83	21.81	21.83	21.68	1.11%	1,900
May 29, 2026	21.59	21.59	21.59	21.59	21.45	2.66%	975
May 12, 2026	21.03	21.03	21.03	21.03	20.89	0.14%	100
May 11, 2026	21.00	21.00	21.00	21.00	20.86	-	500
May 8, 2026	21.00	21.00	21.00	21.00	20.86	0.43%	1,448
May 7, 2026	20.94	20.94	20.91	20.91	20.77	0.67%	897
Apr 28, 2026	20.77	20.77	20.77	20.77	20.63	0.34%	1,400
Apr 27, 2026	20.70	20.70	20.70	20.70	20.56	-0.14%	325
Apr 24, 2026	20.73	20.73	20.73	20.73	20.59	0.14%	612
Apr 22, 2026	20.70	20.70	20.70	20.70	20.56	-1.10%	2,310
Apr 14, 2026	20.93	20.93	20.93	20.93	20.79	0.96%	1,390
Apr 13, 2026	20.73	20.73	20.73	20.73	20.59	-0.53%	102
Apr 10, 2026	20.84	20.84	20.84	20.84	20.70	0.24%	543
Apr 8, 2026	20.78	20.79	20.78	20.79	20.65	2.06%	4,398
Apr 1, 2026	20.36	20.45	20.34	20.37	20.23	0.84%	9,690