TSX:HBDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	20.98	20.98	20.98	20.98	20.98	-0.24%	-
May 13, 2026	21.03	21.03	21.03	21.03	21.03	-	-
May 12, 2026	21.03	21.03	21.03	21.03	21.03	0.14%	100
May 11, 2026	21.00	21.00	21.00	21.00	21.00	-	500
May 8, 2026	21.00	21.00	21.00	21.00	21.00	0.43%	1,400
May 7, 2026	20.94	20.94	20.91	20.91	20.91	-0.14%	900
May 6, 2026	20.94	20.94	20.94	20.94	20.94	0.77%	-
May 5, 2026	20.78	20.78	20.78	20.78	20.78	-0.72%	-
May 4, 2026	20.93	20.93	20.93	20.93	20.93	-0.19%	-
May 1, 2026	20.97	20.97	20.97	20.97	20.97	1.65%	-
Apr 30, 2026	20.63	20.63	20.63	20.63	20.63	-0.58%	-
Apr 29, 2026	20.75	20.75	20.75	20.75	20.75	-0.10%	-
Apr 28, 2026	20.77	20.77	20.77	20.77	20.77	0.34%	1,400
Apr 27, 2026	20.70	20.70	20.70	20.70	20.70	-0.14%	300
Apr 24, 2026	20.73	20.73	20.73	20.73	20.73	0.34%	600
Apr 23, 2026	20.66	20.66	20.66	20.66	20.66	-0.19%	-
Apr 22, 2026	20.70	20.70	20.70	20.70	20.70	-0.62%	2,300
Apr 21, 2026	20.83	20.83	20.83	20.83	20.83	-0.53%	-
Apr 20, 2026	20.94	20.94	20.94	20.94	20.94	0.53%	-
Apr 17, 2026	20.83	20.83	20.83	20.83	20.83	-0.38%	-
Apr 16, 2026	20.91	20.91	20.91	20.91	20.91	-	-
Apr 15, 2026	20.91	20.91	20.91	20.91	20.91	-0.10%	-
Apr 14, 2026	20.93	20.93	20.93	20.93	20.93	0.96%	1,400
Apr 13, 2026	20.73	20.73	20.73	20.73	20.73	-0.53%	100
Apr 10, 2026	20.84	20.84	20.84	20.84	20.84	0.19%	500
Apr 9, 2026	20.80	20.80	20.80	20.80	20.80	0.05%	-
Apr 8, 2026	20.78	20.79	20.78	20.79	20.79	1.46%	4,400
Apr 7, 2026	20.49	20.49	20.49	20.49	20.49	0.05%	-
Apr 6, 2026	20.48	20.48	20.48	20.48	20.48	0.54%	-
Apr 2, 2026	20.37	20.37	20.37	20.37	20.37	-	-
Apr 1, 2026	20.36	20.45	20.34	20.37	20.37	0.84%	9,700