TSX:HBDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	22.72	22.72	22.72	22.72	22.72	3.70%	200
Oct 22, 2026	21.91	21.91	21.91	21.91	21.91	2.57%	200
Oct 9, 2026	21.36	21.36	21.36	21.36	21.36	-0.56%	900
Oct 5, 2026	21.48	21.48	21.48	21.48	21.48	0.19%	500
Sep 30, 2026	21.44	21.44	21.44	21.44	21.44	-0.92%	100
Sep 25, 2026	21.63	21.79	21.63	21.79	21.64	-1.76%	2,635
Sep 17, 2026	22.18	22.18	22.18	22.18	22.03	-1.95%	2,595
Aug 31, 2026	22.62	22.62	22.62	22.62	22.46	0.22%	441
Aug 27, 2026	22.57	22.57	22.57	22.57	22.41	0.80%	427
Aug 20, 2026	22.39	22.39	22.39	22.39	22.24	-1.50%	1,200
Aug 19, 2026	22.73	22.73	22.73	22.73	22.57	-0.83%	1,400
Aug 18, 2026	22.92	22.92	22.92	22.92	22.76	0.35%	100
Aug 11, 2026	22.84	22.84	22.84	22.84	22.68	-0.78%	300
Jul 27, 2026	23.02	23.02	23.02	23.02	22.86	0.52%	1,400
Jul 24, 2026	22.90	22.90	22.90	22.90	22.74	0.04%	149
Jul 22, 2026	22.89	22.89	22.89	22.89	22.73	1.02%	300
Jul 8, 2026	22.66	22.66	22.66	22.66	22.50	-	1,046
Jul 7, 2026	22.66	22.66	22.66	22.66	22.50	1.80%	263
Jun 30, 2026	22.26	22.26	22.26	22.26	22.11	-0.40%	700
Jun 24, 2026	22.61	22.61	22.50	22.50	22.20	-	1,475
Jun 17, 2026	22.50	22.50	22.50	22.50	22.20	0.13%	312
Jun 16, 2026	22.47	22.47	22.47	22.47	22.17	0.54%	1,447
Jun 15, 2026	22.35	22.35	22.35	22.35	22.05	1.13%	700
Jun 11, 2026	22.00	22.10	22.00	22.10	21.80	1.38%	200
Jun 9, 2026	21.80	21.80	21.80	21.80	21.51	0.28%	300
Jun 8, 2026	21.74	21.74	21.74	21.74	21.45	-0.41%	1,146
Jun 5, 2026	21.82	21.83	21.81	21.83	21.54	1.11%	1,900
May 29, 2026	21.59	21.59	21.59	21.59	21.30	2.66%	975
May 12, 2026	21.03	21.03	21.03	21.03	20.75	0.14%	100