TSX:HBGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	51.07	51.07	51.07	51.07	51.07	1.53%	150
Mar 12, 2026	50.68	50.68	50.30	50.30	50.30	-0.89%	806
Mar 10, 2026	50.50	51.38	50.50	50.75	50.75	2.94%	2,384
Mar 9, 2026	47.74	49.30	47.74	49.30	49.30	-0.68%	1,420
Mar 6, 2026	49.89	49.89	49.64	49.64	49.64	-2.91%	494
Mar 5, 2026	51.67	51.67	51.13	51.13	51.13	-1.67%	281
Mar 4, 2026	51.89	52.00	51.87	52.00	52.00	3.44%	548
Mar 3, 2026	50.00	50.27	48.98	50.27	50.27	-5.13%	3,299
Mar 2, 2026	51.83	53.07	51.83	52.99	52.99	0.30%	4,324
Feb 27, 2026	53.11	53.11	52.83	52.83	52.83	-1.80%	603
Feb 26, 2026	54.73	54.73	53.80	53.80	53.80	-1.14%	2,569
Feb 25, 2026	54.01	54.60	54.01	54.42	54.42	2.01%	826
Feb 24, 2026	52.21	53.40	52.21	53.35	53.35	3.55%	1,901
Feb 23, 2026	51.91	51.91	51.45	51.52	51.52	-0.90%	2,504
Feb 20, 2026	52.39	52.39	51.79	51.99	51.99	0.58%	3,883
Feb 19, 2026	51.74	51.76	51.69	51.69	51.69	-0.86%	1,583
Feb 18, 2026	51.83	52.14	51.83	52.14	52.14	0.68%	879
Feb 17, 2026	51.89	52.26	51.15	51.79	51.79	-1.24%	1,513
Feb 13, 2026	51.39	52.48	51.39	52.44	52.44	1.06%	1,035
Feb 12, 2026	52.73	52.73	51.50	51.89	51.89	-0.57%	1,878
Feb 11, 2026	52.51	52.51	51.85	52.19	52.19	0.44%	1,674
Feb 10, 2026	52.30	52.46	51.96	51.96	51.96	-1.10%	2,440
Feb 9, 2026	50.34	52.54	50.34	52.54	52.54	3.47%	1,922
Feb 6, 2026	48.33	50.78	48.33	50.78	50.78	6.73%	1,301
Feb 5, 2026	48.92	49.19	47.58	47.58	47.58	-3.84%	1,853
Feb 4, 2026	50.50	50.87	49.19	49.48	49.48	-4.52%	1,687
Feb 3, 2026	53.44	53.44	51.81	51.82	51.82	-2.26%	1,596
Feb 2, 2026	52.22	53.72	52.22	53.02	53.02	-0.92%	3,877
Jan 30, 2026	54.75	54.80	53.51	53.51	53.51	-3.79%	2,908
Jan 29, 2026	55.71	55.74	54.56	55.62	55.62	-2.22%	4,561
Jan 28, 2026	56.76	57.08	56.70	56.88	56.88	1.94%	2,127
Jan 27, 2026	54.53	55.80	54.53	55.80	55.80	2.76%	1,925
Jan 26, 2026	55.16	55.16	54.29	54.30	54.30	-1.11%	10,201
Jan 23, 2026	54.52	54.91	54.37	54.91	54.91	0.55%	2,607
Jan 22, 2026	55.25	55.47	54.50	54.61	54.61	1.11%	31,018
Jan 21, 2026	54.37	54.73	53.05	54.01	54.01	-0.26%	6,200
Jan 20, 2026	54.09	55.04	53.96	54.15	54.15	-1.76%	4,904
Jan 19, 2026	55.17	55.17	55.12	55.12	55.12	-0.24%	367
Jan 16, 2026	54.55	55.37	54.55	55.25	55.25	2.94%	2,713
Jan 15, 2026	54.50	54.50	53.67	53.67	53.67	0.90%	1,867
Jan 14, 2026	53.41	53.41	52.90	53.19	53.19	-0.23%	2,623
Jan 13, 2026	53.00	53.33	53.00	53.31	53.31	0.26%	1,439
Jan 12, 2026	51.92	53.18	51.92	53.17	53.17	2.25%	2,682
Jan 9, 2026	51.58	52.01	51.45	52.00	52.00	0.46%	2,025
Jan 8, 2026	51.50	51.76	51.50	51.76	51.76	-0.46%	2,026
Jan 7, 2026	52.37	52.37	52.00	52.00	52.00	-0.73%	5,003
Jan 6, 2026	51.74	52.38	51.51	52.38	52.38	3.13%	3,047
Jan 5, 2026	50.56	50.98	50.49	50.79	50.79	2.69%	4,500
Jan 2, 2026	47.98	49.46	47.98	49.46	49.46	4.83%	1,566
Dec 31, 2025	47.80	47.80	47.18	47.18	47.18	-0.80%	250