TSX:HBGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	49.41	49.41	49.30	49.30	49.30	-0.40%	474
Apr 1, 2026	50.01	50.08	49.41	49.50	49.50	5.43%	1,804
Mar 31, 2026	46.86	46.95	46.86	46.95	46.95	1.84%	457
Mar 30, 2026	47.95	47.95	46.10	46.10	46.10	-4.14%	3,236
Mar 27, 2026	47.85	48.09	47.85	48.09	48.09	-3.70%	429
Mar 26, 2026	51.46	51.46	49.94	49.94	49.94	-5.52%	961
Mar 25, 2026	52.50	52.98	52.50	52.86	52.86	1.65%	717
Mar 24, 2026	51.61	52.00	51.44	52.00	52.00	-2.73%	634
Mar 23, 2026	52.94	53.74	52.94	53.46	53.46	1.25%	2,484
Mar 20, 2026	53.05	53.05	52.80	52.80	52.80	-0.26%	344
Mar 19, 2026	52.94	52.94	52.94	52.94	52.94	-1.96%	254
Mar 18, 2026	54.30	54.30	54.00	54.00	54.00	-0.72%	620
Mar 17, 2026	54.18	54.39	54.18	54.39	54.39	1.80%	578
Mar 16, 2026	52.94	53.58	52.94	53.43	53.43	4.62%	2,501
Mar 13, 2026	51.07	51.07	51.07	51.07	51.07	1.53%	150
Mar 12, 2026	50.68	50.68	50.30	50.30	50.30	-0.89%	806
Mar 10, 2026	50.50	51.38	50.50	50.75	50.75	2.94%	2,384
Mar 9, 2026	47.74	49.30	47.74	49.30	49.30	-0.68%	1,420
Mar 6, 2026	49.89	49.89	49.64	49.64	49.64	-2.91%	494
Mar 5, 2026	51.67	51.67	51.13	51.13	51.13	-1.67%	281
Mar 4, 2026	51.89	52.00	51.87	52.00	52.00	3.44%	548
Mar 3, 2026	50.00	50.27	48.98	50.27	50.27	-5.13%	3,299
Mar 2, 2026	51.83	53.07	51.83	52.99	52.99	0.30%	4,324
Feb 27, 2026	53.11	53.11	52.83	52.83	52.83	-1.80%	603
Feb 26, 2026	54.73	54.73	53.80	53.80	53.80	-1.14%	2,569
Feb 25, 2026	54.01	54.60	54.01	54.42	54.42	2.01%	826
Feb 24, 2026	52.21	53.40	52.21	53.35	53.35	3.55%	1,901
Feb 23, 2026	51.91	51.91	51.45	51.52	51.52	-0.90%	2,504
Feb 20, 2026	52.39	52.39	51.79	51.99	51.99	0.58%	3,883
Feb 19, 2026	51.74	51.76	51.69	51.69	51.69	-0.86%	1,583
Feb 18, 2026	51.83	52.14	51.83	52.14	52.14	0.68%	879
Feb 17, 2026	51.89	52.26	51.15	51.79	51.79	-1.24%	1,513
Feb 13, 2026	51.39	52.48	51.39	52.44	52.44	1.06%	1,035
Feb 12, 2026	52.73	52.73	51.50	51.89	51.89	-0.57%	1,878
Feb 11, 2026	52.51	52.51	51.85	52.19	52.19	0.44%	1,674
Feb 10, 2026	52.30	52.46	51.96	51.96	51.96	-1.10%	2,440
Feb 9, 2026	50.34	52.54	50.34	52.54	52.54	3.47%	1,922
Feb 6, 2026	48.33	50.78	48.33	50.78	50.78	6.73%	1,301
Feb 5, 2026	48.92	49.19	47.58	47.58	47.58	-3.84%	1,853
Feb 4, 2026	50.50	50.87	49.19	49.48	49.48	-4.52%	1,687
Feb 3, 2026	53.44	53.44	51.81	51.82	51.82	-2.26%	1,596
Feb 2, 2026	52.22	53.72	52.22	53.02	53.02	-0.92%	3,877
Jan 30, 2026	54.75	54.80	53.51	53.51	53.51	-3.79%	2,908
Jan 29, 2026	55.71	55.74	54.56	55.62	55.62	-2.22%	4,561
Jan 28, 2026	56.76	57.08	56.70	56.88	56.88	1.94%	2,127
Jan 27, 2026	54.53	55.80	54.53	55.80	55.80	2.76%	1,925
Jan 26, 2026	55.16	55.16	54.29	54.30	54.30	-1.11%	10,201
Jan 23, 2026	54.52	54.91	54.37	54.91	54.91	0.55%	2,607
Jan 22, 2026	55.25	55.47	54.50	54.61	54.61	1.11%	31,018
Jan 21, 2026	54.37	54.73	53.05	54.01	54.01	-0.26%	6,200