TSX:HBGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	52.73	52.73	51.50	51.89	51.89	-0.57%	1,878
Feb 11, 2026	52.51	52.51	51.85	52.19	52.19	0.44%	1,674
Feb 10, 2026	52.30	52.46	51.96	51.96	51.96	-1.10%	2,440
Feb 9, 2026	50.34	52.54	50.34	52.54	52.54	3.47%	1,922
Feb 6, 2026	48.33	50.78	48.33	50.78	50.78	6.73%	1,301
Feb 5, 2026	48.92	49.19	47.58	47.58	47.58	-3.84%	1,853
Feb 4, 2026	50.50	50.87	49.19	49.48	49.48	-4.52%	1,687
Feb 3, 2026	53.44	53.44	51.81	51.82	51.82	-2.26%	1,596
Feb 2, 2026	52.22	53.72	52.22	53.02	53.02	-0.92%	3,877
Jan 30, 2026	54.75	54.80	53.51	53.51	53.51	-3.79%	2,908
Jan 29, 2026	55.71	55.74	54.56	55.62	55.62	-2.22%	4,561
Jan 28, 2026	56.76	57.08	56.70	56.88	56.88	1.94%	2,127
Jan 27, 2026	54.53	55.80	54.53	55.80	55.80	2.76%	1,925
Jan 26, 2026	55.16	55.16	54.29	54.30	54.30	-1.11%	10,201
Jan 23, 2026	54.52	54.91	54.37	54.91	54.91	0.55%	2,607
Jan 22, 2026	55.25	55.47	54.50	54.61	54.61	1.11%	31,018
Jan 21, 2026	54.37	54.73	53.05	54.01	54.01	-0.26%	6,200
Jan 20, 2026	54.09	55.04	53.96	54.15	54.15	-1.76%	4,904
Jan 19, 2026	55.17	55.17	55.12	55.12	55.12	-0.24%	367
Jan 16, 2026	54.55	55.37	54.55	55.25	55.25	2.94%	2,713
Jan 15, 2026	54.50	54.50	53.67	53.67	53.67	0.90%	1,867
Jan 14, 2026	53.41	53.41	52.90	53.19	53.19	-0.23%	2,623
Jan 13, 2026	53.00	53.33	53.00	53.31	53.31	0.26%	1,439
Jan 12, 2026	51.92	53.18	51.92	53.17	53.17	2.25%	2,682
Jan 9, 2026	51.58	52.01	51.45	52.00	52.00	0.46%	2,025
Jan 8, 2026	51.50	51.76	51.50	51.76	51.76	-0.46%	2,026
Jan 7, 2026	52.37	52.37	52.00	52.00	52.00	-0.73%	5,003
Jan 6, 2026	51.74	52.38	51.51	52.38	52.38	3.13%	3,047
Jan 5, 2026	50.56	50.98	50.49	50.79	50.79	2.69%	4,500
Jan 2, 2026	47.98	49.46	47.98	49.46	49.46	4.83%	1,566
Dec 31, 2025	47.80	47.80	47.18	47.18	47.18	-0.80%	250
Dec 30, 2025	47.99	47.99	47.56	47.56	47.38	0.06%	306
Dec 29, 2025	47.45	48.00	47.40	47.53	47.35	-0.42%	1,876
Dec 24, 2025	47.73	47.73	47.73	47.73	47.55	1.12%	390
Dec 23, 2025	47.20	47.20	47.20	47.20	47.02	-0.57%	402
Dec 22, 2025	47.43	47.57	47.43	47.47	47.29	1.39%	2,166
Dec 19, 2025	46.75	46.82	46.75	46.82	46.64	3.20%	298
Dec 18, 2025	45.37	45.37	45.37	45.37	45.19	1.75%	410
Dec 17, 2025	46.62	46.62	44.59	44.59	44.42	-1.76%	2,897
Dec 16, 2025	45.21	45.39	45.21	45.39	45.21	-1.43%	638
Dec 15, 2025	47.78	47.78	46.03	46.05	45.87	-3.30%	849
Dec 12, 2025	48.01	48.46	47.62	47.62	47.44	-3.90%	1,968
Dec 11, 2025	49.55	49.55	49.55	49.55	49.36	0.61%	211
Dec 10, 2025	49.25	49.25	49.25	49.25	49.06	0.29%	185
Dec 9, 2025	49.11	49.11	49.11	49.11	48.92	0.72%	258
Dec 8, 2025	48.99	49.00	48.73	48.76	48.57	0.95%	1,552
Dec 5, 2025	48.13	48.30	48.13	48.30	48.11	1.17%	1,201
Dec 4, 2025	47.35	47.86	47.35	47.74	47.56	1.06%	1,334
Dec 3, 2025	46.87	47.24	46.87	47.24	47.06	-	331
Dec 2, 2025	47.00	47.34	47.00	47.24	47.06	0.85%	1,553