TSX:HBGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	72.78	72.78	71.92	71.99	71.99	0.76%	1,296
Aug 12, 2026	70.63	71.52	70.63	71.45	71.45	4.64%	1,283
Aug 11, 2026	67.98	68.28	67.98	68.28	68.28	0.41%	728
Aug 10, 2026	69.45	69.45	68.00	68.00	68.00	-1.86%	1,515
Aug 7, 2026	68.79	69.29	68.19	69.29	69.29	0.74%	6,813
Aug 6, 2026	69.45	69.45	68.78	68.78	68.78	-1.77%	945
Aug 5, 2026	70.26	70.35	69.66	70.02	70.02	-0.03%	2,050
Aug 4, 2026	68.32	70.04	68.32	70.04	70.04	7.90%	2,275
Jul 31, 2026	66.45	66.45	64.91	64.91	64.91	0.22%	7,482
Jul 30, 2026	61.79	64.77	61.79	64.77	64.77	7.06%	16,537
Jul 29, 2026	62.90	62.90	60.35	60.50	60.50	-5.25%	7,928
Jul 28, 2026	63.78	64.13	62.00	63.85	63.85	-5.32%	13,502
Jul 27, 2026	69.22	69.22	66.00	67.44	67.44	-0.53%	957
Jul 24, 2026	70.20	70.20	67.75	67.80	67.80	-3.80%	1,576
Jul 23, 2026	71.52	71.52	70.04	70.48	70.48	-2.25%	1,997
Jul 22, 2026	72.15	72.42	72.10	72.10	72.10	0.95%	1,153
Jul 21, 2026	70.03	71.42	69.77	71.42	71.42	6.58%	2,970
Jul 20, 2026	67.21	67.69	67.01	67.01	67.01	1.78%	4,253
Jul 17, 2026	64.92	67.25	64.36	65.84	65.84	-2.69%	6,687
Jul 16, 2026	69.95	70.00	67.37	67.66	67.66	-6.51%	3,110
Jul 15, 2026	73.62	73.62	70.92	72.37	72.37	-0.18%	1,732
Jul 14, 2026	72.79	73.00	72.50	72.50	72.50	2.20%	1,164
Jul 13, 2026	73.02	73.02	70.94	70.94	70.94	-6.49%	2,694
Jul 10, 2026	75.47	76.03	75.03	75.86	75.86	-1.49%	3,194
Jul 9, 2026	76.59	77.01	76.59	77.01	77.01	5.42%	698
Jul 8, 2026	72.76	73.05	71.85	73.05	73.05	0.16%	4,301
Jul 7, 2026	74.67	74.67	72.21	72.93	72.93	-5.93%	2,114
Jul 6, 2026	77.44	78.71	77.33	77.53	77.53	0.27%	14,175
Jul 3, 2026	77.41	77.41	77.29	77.32	77.32	2.97%	8,054
Jul 2, 2026	79.49	79.49	74.95	75.09	75.09	-10.78%	9,055
Jun 30, 2026	82.00	84.16	82.00	84.16	84.16	1.81%	2,635
Jun 29, 2026	82.09	82.66	79.56	82.66	82.66	0.73%	6,187
Jun 26, 2026	82.30	82.94	81.57	82.06	82.06	-2.62%	1,807
Jun 25, 2026	86.47	86.47	83.60	84.27	84.27	1.49%	10,261
Jun 24, 2026	84.00	84.40	82.36	83.03	83.03	-2.43%	2,273
Jun 23, 2026	84.60	86.61	84.60	85.10	85.10	-6.04%	9,848
Jun 22, 2026	91.05	92.62	90.57	90.57	90.57	1.54%	3,520
Jun 19, 2026	89.11	89.44	88.86	89.20	89.20	1.25%	3,342
Jun 18, 2026	87.99	88.68	87.80	88.10	88.10	3.60%	6,716
Jun 17, 2026	86.44	86.98	85.04	85.04	85.04	0.26%	8,108
Jun 16, 2026	86.67	87.47	84.82	84.82	84.82	-0.64%	5,647
Jun 15, 2026	85.15	86.14	85.15	85.37	85.37	5.68%	6,353
Jun 12, 2026	79.76	81.81	79.76	80.78	80.78	2.10%	5,369
Jun 11, 2026	75.05	79.27	75.05	79.12	79.12	6.12%	7,648
Jun 10, 2026	75.90	77.11	74.06	74.56	74.56	-2.92%	3,485
Jun 9, 2026	81.02	81.03	74.48	76.80	76.80	-2.92%	7,391
Jun 8, 2026	79.25	79.69	77.99	79.11	79.11	3.22%	5,312
Jun 5, 2026	81.44	81.44	76.61	76.64	76.64	-9.78%	10,505
Jun 4, 2026	83.29	85.48	83.29	84.95	84.95	-1.35%	4,574
Jun 3, 2026	87.23	87.23	85.80	86.11	86.11	-1.98%	5,387