TSX:HBGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	78.00	78.72	78.00	78.72	78.72	0.99%	1,137
Sep 21, 2026	75.00	77.95	75.00	77.95	77.95	3.93%	1,715
Sep 18, 2026	74.76	75.00	74.76	75.00	75.00	4.14%	452
Sep 17, 2026	71.08	72.08	71.08	72.02	72.02	3.95%	425
Sep 16, 2026	69.92	69.96	69.28	69.28	69.28	0.42%	3,748
Sep 15, 2026	69.85	69.85	68.99	68.99	68.99	-3.50%	842
Sep 14, 2026	70.62	71.49	70.56	71.49	71.49	-1.95%	2,988
Sep 11, 2026	73.57	73.57	72.91	72.91	72.91	1.55%	1,257
Sep 10, 2026	72.71	72.71	71.80	71.80	71.80	-3.20%	3,546
Sep 9, 2026	74.86	74.86	74.17	74.17	74.17	-1.66%	752
Sep 8, 2026	74.77	75.42	74.77	75.42	75.42	1.92%	591
Sep 4, 2026	73.73	74.00	73.73	74.00	74.00	1.68%	944
Sep 3, 2026	72.38	72.78	72.34	72.78	72.78	3.34%	1,795
Sep 2, 2026	69.10	70.43	69.10	70.43	70.43	1.48%	1,271
Sep 1, 2026	69.89	69.89	69.40	69.40	69.40	-2.45%	355
Aug 31, 2026	70.81	71.14	70.81	71.14	71.14	1.09%	1,201
Aug 28, 2026	72.48	72.48	70.37	70.37	70.37	-3.76%	447
Aug 27, 2026	73.26	73.28	72.94	73.12	73.12	1.39%	1,279
Aug 26, 2026	72.43	72.43	72.12	72.12	72.12	-0.37%	537
Aug 25, 2026	72.24	72.62	72.24	72.39	72.39	2.32%	1,240
Aug 24, 2026	70.96	71.06	70.31	70.75	70.75	-1.35%	4,723
Aug 21, 2026	72.67	72.67	71.72	71.72	71.72	0.76%	1,240
Aug 20, 2026	71.31	71.31	70.64	71.18	71.18	2.59%	717
Aug 19, 2026	67.99	69.38	67.99	69.38	69.38	-0.50%	656
Aug 18, 2026	71.55	71.55	69.73	69.73	69.73	-5.22%	1,299
Aug 17, 2026	73.20	74.07	73.02	73.57	73.57	2.10%	3,217
Aug 14, 2026	71.46	72.06	71.46	72.06	72.06	0.10%	327
Aug 13, 2026	72.78	72.78	71.92	71.99	71.99	0.76%	1,296
Aug 12, 2026	70.63	71.52	70.63	71.45	71.45	4.64%	1,283
Aug 11, 2026	67.98	68.28	67.98	68.28	68.28	0.41%	728
Aug 10, 2026	69.45	69.45	68.00	68.00	68.00	-1.86%	1,515
Aug 7, 2026	68.79	69.29	68.19	69.29	69.29	0.74%	6,813
Aug 6, 2026	69.45	69.45	68.78	68.78	68.78	-1.77%	945
Aug 5, 2026	70.26	70.35	69.66	70.02	70.02	-0.03%	2,050
Aug 4, 2026	68.32	70.04	68.32	70.04	70.04	7.90%	2,275
Jul 31, 2026	66.45	66.45	64.91	64.91	64.91	0.22%	7,482
Jul 30, 2026	61.79	64.77	61.79	64.77	64.77	7.06%	16,537
Jul 29, 2026	62.90	62.90	60.35	60.50	60.50	-5.25%	7,928
Jul 28, 2026	63.78	64.13	62.00	63.85	63.85	-5.32%	13,502
Jul 27, 2026	69.22	69.22	66.00	67.44	67.44	-0.53%	957
Jul 24, 2026	70.20	70.20	67.75	67.80	67.80	-3.80%	1,576
Jul 23, 2026	71.52	71.52	70.04	70.48	70.48	-2.25%	1,997
Jul 22, 2026	72.15	72.42	72.10	72.10	72.10	0.95%	1,153
Jul 21, 2026	70.03	71.42	69.77	71.42	71.42	6.58%	2,970
Jul 20, 2026	67.21	67.69	67.01	67.01	67.01	1.78%	4,253
Jul 17, 2026	64.92	67.25	64.36	65.84	65.84	-2.69%	6,687
Jul 16, 2026	69.95	70.00	67.37	67.66	67.66	-6.51%	3,110
Jul 15, 2026	73.62	73.62	70.92	72.37	72.37	-0.18%	1,732
Jul 14, 2026	72.79	73.00	72.50	72.50	72.50	2.20%	1,164
Jul 13, 2026	73.02	73.02	70.94	70.94	70.94	-6.49%	2,694