Harvest Balanced Income & Growth Enhanced ETF (TSX:HBIE)
Canada · Delayed Price · Currency is CAD 23.60
-0.14 (-0.59%)
At close: Feb 12, 2026
TSX:HBIE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 23.71 | 23.75 | 23.59 | 23.60 | 23.60 | -0.59% | 1,453 |
| Feb 11, 2026 | 23.75 | 23.75 | 23.74 | 23.74 | 23.74 | -0.25% | 200 |
| Feb 10, 2026 | 23.75 | 23.80 | 23.75 | 23.80 | 23.80 | 0.13% | 2,645 |
| Feb 9, 2026 | 23.70 | 23.77 | 23.70 | 23.77 | 23.77 | 0.08% | 1,393 |
| Feb 6, 2026 | 23.60 | 23.75 | 23.60 | 23.75 | 23.75 | 1.32% | 34,334 |
| Feb 5, 2026 | 23.43 | 23.44 | 23.36 | 23.44 | 23.44 | -0.76% | 1,764 |
| Feb 4, 2026 | 23.51 | 23.62 | 23.51 | 23.62 | 23.62 | 0.17% | 450 |
| Feb 3, 2026 | 23.67 | 23.67 | 23.55 | 23.58 | 23.58 | -0.55% | 1,584 |
| Feb 2, 2026 | 23.40 | 23.71 | 23.40 | 23.71 | 23.71 | 0.68% | 375 |
| Jan 30, 2026 | 23.50 | 23.56 | 23.47 | 23.55 | 23.55 | -1.05% | 4,680 |
| Jan 29, 2026 | 23.79 | 23.80 | 23.74 | 23.80 | 23.60 | -0.21% | 1,381 |
| Jan 28, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.65 | -0.13% | 261 |
| Jan 27, 2026 | 23.95 | 23.95 | 23.88 | 23.88 | 23.68 | -0.29% | 1,965 |
| Jan 26, 2026 | 23.80 | 23.95 | 23.80 | 23.95 | 23.75 | 0.50% | 2,247 |
| Jan 23, 2026 | 24.04 | 24.04 | 23.80 | 23.83 | 23.63 | -0.42% | 2,617 |
| Jan 22, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.73 | 0.76% | 801 |
| Jan 21, 2026 | 23.76 | 23.76 | 23.75 | 23.75 | 23.55 | 0.42% | 502 |
| Jan 20, 2026 | 23.75 | 23.75 | 23.65 | 23.65 | 23.45 | -0.50% | 3,693 |
| Jan 19, 2026 | 23.77 | 23.77 | 23.75 | 23.77 | 23.57 | -0.67% | 5,167 |
| Jan 16, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.73 | -0.17% | 204 |
| Jan 15, 2026 | 23.99 | 23.99 | 23.97 | 23.97 | 23.77 | 0.50% | 408 |
| Jan 14, 2026 | 23.95 | 23.95 | 23.85 | 23.85 | 23.65 | -0.21% | 607 |
| Jan 13, 2026 | 23.95 | 23.95 | 23.90 | 23.90 | 23.70 | -0.29% | 5,729 |
| Jan 12, 2026 | 23.96 | 23.97 | 23.94 | 23.97 | 23.77 | -0.25% | 1,142 |
| Jan 9, 2026 | 23.87 | 24.03 | 23.87 | 24.03 | 23.83 | 0.50% | 3,973 |
| Jan 8, 2026 | 23.90 | 23.93 | 23.90 | 23.91 | 23.71 | -0.08% | 1,302 |
| Jan 7, 2026 | 24.00 | 24.00 | 23.93 | 23.93 | 23.73 | -0.33% | 1,647 |
| Jan 6, 2026 | 23.94 | 24.01 | 23.94 | 24.01 | 23.81 | 0.67% | 300 |
| Jan 5, 2026 | 23.75 | 23.88 | 23.75 | 23.85 | 23.65 | 0.51% | 542 |
| Jan 2, 2026 | 23.66 | 23.73 | 23.66 | 23.73 | 23.53 | 0.08% | 803 |
| Dec 31, 2025 | 23.73 | 23.75 | 23.71 | 23.71 | 23.51 | -1.17% | 728 |
| Dec 30, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.59 | - | 389 |
| Dec 29, 2025 | 24.07 | 24.07 | 23.99 | 23.99 | 23.59 | -0.62% | 2,103 |
| Dec 24, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 23.74 | 0.71% | 191 |
| Dec 23, 2025 | 23.96 | 23.97 | 23.96 | 23.97 | 23.57 | 0.33% | 727 |
| Dec 22, 2025 | 24.04 | 24.04 | 23.87 | 23.89 | 23.49 | 0.04% | 1,069 |
| Dec 19, 2025 | 23.83 | 23.88 | 23.83 | 23.88 | 23.48 | 0.29% | 335 |
| Dec 18, 2025 | 23.85 | 23.85 | 23.81 | 23.81 | 23.41 | 0.46% | 300 |
| Dec 17, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.30 | -0.29% | 156 |
| Dec 16, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.37 | -0.13% | 754 |
| Dec 15, 2025 | 23.82 | 23.82 | 23.77 | 23.80 | 23.40 | -0.13% | 873 |
| Dec 12, 2025 | 23.98 | 23.98 | 23.78 | 23.83 | 23.43 | -0.38% | 655 |
| Dec 11, 2025 | 23.89 | 23.92 | 23.89 | 23.92 | 23.52 | 0.76% | 732 |
| Dec 10, 2025 | 23.69 | 23.74 | 23.69 | 23.74 | 23.34 | 0.21% | 567 |
| Dec 9, 2025 | 23.76 | 23.76 | 23.69 | 23.69 | 23.30 | -0.13% | 576 |
| Dec 8, 2025 | 23.82 | 23.82 | 23.72 | 23.72 | 23.32 | -0.29% | 925 |
| Dec 5, 2025 | 23.84 | 23.84 | 23.79 | 23.79 | 23.39 | -0.25% | 1,121 |
| Dec 3, 2025 | 23.79 | 23.85 | 23.78 | 23.85 | 23.45 | 0.55% | 700 |
| Dec 2, 2025 | 23.68 | 23.72 | 23.68 | 23.72 | 23.32 | -0.04% | 300 |
| Dec 1, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.33 | -0.46% | 115 |