Skip to main content
logo
Harvest Balanced Income & Growth Enhanced ETF (TSX:HBIE)
Canada flag Canada · Delayed Price · Currency is CAD
24.31
+0.10 (0.41%)
Jun 29, 2026, 10:51 AM EST

TSX:HBIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202624.2524.2524.2124.2124.21-0.08%320
Jun 25, 202624.2324.2324.2324.2324.23-0.12%154
Jun 24, 202624.1824.2624.1824.2624.260.08%1,015
Jun 22, 202624.3624.3624.2424.2424.24-0.37%409
Jun 19, 202624.3324.3324.3324.3324.33-0.65%100
Jun 18, 202624.4924.4924.4924.4924.490.78%184
Jun 17, 202624.3724.3724.3024.3024.30-0.25%1,317
Jun 16, 202624.4424.4424.3624.3624.36-0.29%682
Jun 15, 202624.3224.4324.3224.4324.431.10%745
Jun 12, 202624.1724.1724.1724.1724.170.39%162
Jun 11, 202623.8424.0723.8124.0724.071.35%580
Jun 10, 202623.8023.8523.6523.7523.75-1.25%1,427
Jun 8, 202624.0524.0524.0524.0524.050.21%143
Jun 5, 202624.1024.1024.0024.0024.00-1.19%508
Jun 4, 202624.2224.2924.2124.2924.291.17%1,805
Jun 3, 202624.0124.0124.0124.0124.01-0.99%518
Jun 2, 202624.2024.2524.2024.2524.250.21%249
Jun 1, 202624.1124.2024.1124.2024.200.46%3,759
May 29, 202624.0924.0924.0924.0924.090.54%227
May 27, 202624.1624.1624.1624.1623.960.17%305
May 26, 202624.1624.1624.0924.1223.92-0.08%4,269
May 25, 202623.9924.1423.9924.1423.940.63%6,224
May 22, 202623.9524.0223.9523.9923.790.46%2,275
May 21, 202623.7423.8823.7223.8823.681.32%2,103
May 19, 202623.5023.6723.5023.5723.37-1.38%2,781
May 14, 202623.8523.9323.8523.9023.700.21%2,182
May 13, 202623.8523.8523.8523.8523.650.97%287
May 12, 202623.5923.6223.5923.6223.42-0.67%845
May 8, 202623.8023.8023.7823.7823.580.46%4,508
May 7, 202623.6723.6723.6723.6723.47-0.55%518
May 6, 202623.7523.8023.7523.8023.600.98%1,806
May 5, 202623.5623.5723.5623.5723.370.34%3,517
May 4, 202623.5023.5023.4923.4923.30-0.38%430
May 1, 202623.5623.6023.5623.5823.380.55%20,201
Apr 30, 202623.4523.4523.4523.4523.260.73%219
Apr 29, 202623.5023.5023.4823.4823.09-0.38%383
Apr 28, 202623.5523.5723.5523.5723.18-0.21%4,331
Apr 27, 202623.6223.6223.6223.6223.22-0.30%1,626
Apr 24, 202623.6923.6923.6923.6923.29-0.04%678
Apr 23, 202623.7223.7223.7023.7023.30-0.08%3,115
Apr 22, 202623.5723.7223.5723.7223.320.42%651
Apr 21, 202623.7023.7023.6223.6223.22-0.30%581
Apr 17, 202623.6523.7423.6523.6923.290.85%1,717
Apr 16, 202623.5123.5123.4823.4923.100.04%418
Apr 15, 202623.4423.4823.4423.4823.090.30%1,601
Apr 14, 202623.2623.4123.2623.4123.020.64%680
Apr 13, 202623.2623.2623.2623.2622.870.52%510
Apr 10, 202623.1423.1423.1423.1422.75-0.47%1,042
Apr 9, 202623.1523.2523.1523.2522.860.26%720
Apr 8, 202623.1523.1923.1523.1922.801.58%5,544