Skip to main content
logo
Harvest Balanced Income & Growth Enhanced ETF (TSX:HBIE)
Canada flag Canada · Delayed Price · Currency is CAD
23.69
-0.01 (-0.04%)
Apr 24, 2026, 10:21 AM EST

TSX:HBIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202623.7223.7223.7023.7023.70-0.08%3,115
Apr 22, 202623.5723.7223.5723.7223.720.42%651
Apr 21, 202623.7023.7023.6223.6223.62-0.30%581
Apr 17, 202623.6523.7423.6523.6923.690.85%1,717
Apr 16, 202623.5123.5123.4823.4923.490.04%418
Apr 15, 202623.4423.4823.4423.4823.480.30%1,601
Apr 14, 202623.2623.4123.2623.4123.410.64%680
Apr 13, 202623.2623.2623.2623.2623.260.52%510
Apr 10, 202623.1423.1423.1423.1423.14-0.47%1,042
Apr 9, 202623.1523.2523.1523.2523.250.26%720
Apr 8, 202623.1523.1923.1523.1923.191.58%5,544
Apr 7, 202622.6922.8322.6922.8322.830.04%2,231
Apr 6, 202622.8122.8322.7622.8222.820.44%905
Apr 2, 202622.7122.7222.7122.7222.72-0.13%615
Apr 1, 202622.7522.7822.7522.7522.751.61%13,405
Mar 31, 202622.3922.3922.3922.3922.39-0.49%553
Mar 30, 202622.6522.6522.5022.5022.300.27%420
Mar 27, 202622.5022.5022.4422.4422.24-0.93%741
Mar 26, 202622.8022.8022.6522.6522.45-0.66%1,010
Mar 25, 202622.9122.9122.8022.8022.601.15%630
Mar 24, 202622.5422.5422.5422.5422.34-1.57%257
Mar 23, 202622.9022.9022.9022.9022.701.82%385
Mar 20, 202622.7122.8322.4922.4922.29-1.62%1,248
Mar 19, 202622.8622.8622.8622.8622.66-1.34%440
Mar 17, 202623.2723.2723.1723.1722.960.70%1,572
Mar 16, 202623.0623.0623.0023.0122.810.04%1,126
Mar 13, 202623.0123.0123.0023.0022.800.52%417
Mar 12, 202622.9122.9322.8822.8822.68-1.21%854
Mar 11, 202623.1023.1623.1023.1622.95-0.47%356
Mar 9, 202622.7723.2722.7723.2723.060.26%2,300
Mar 6, 202623.1523.2123.0723.2123.00-1.23%1,556
Mar 4, 202623.4523.5023.4323.5023.290.30%2,303
Mar 3, 202623.4423.4423.1323.4323.22-0.42%3,913
Mar 2, 202623.4823.6123.4723.5323.32-0.17%3,223
Feb 27, 202623.7423.7423.5623.5723.36-1.30%7,144
Feb 26, 202623.8923.8923.8423.8823.470.25%402
Feb 25, 202623.8623.8623.7423.8223.410.51%15,099
Feb 24, 202623.7023.7023.7023.7023.290.51%300
Feb 23, 202623.6623.6623.5823.5823.17-0.72%2,256
Feb 20, 202623.9023.9023.7523.7523.34-0.34%521
Feb 18, 202623.8223.8323.8223.8323.420.46%1,285
Feb 17, 202623.8123.8123.7223.7223.310.08%207
Feb 13, 202623.7023.7023.7023.7023.290.42%172
Feb 12, 202623.7123.7523.5923.6023.19-0.59%1,453
Feb 11, 202623.7523.7523.7423.7423.33-0.25%200
Feb 10, 202623.7523.8023.7523.8023.390.13%2,645
Feb 9, 202623.7023.7723.7023.7723.360.08%1,393
Feb 6, 202623.6023.7523.6023.7523.341.32%34,334
Feb 5, 202623.4323.4423.3623.4423.04-0.76%1,764
Feb 4, 202623.5123.6223.5123.6223.210.17%450