Skip to main content
logo
Harvest Balanced Income & Growth Enhanced ETF (TSX:HBIE)
Canada flag Canada · Delayed Price · Currency is CAD
23.62
-0.22 (-0.92%)
Sep 23, 2026, 11:30 AM EST

TSX:HBIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 202623.5523.5523.5523.5523.55-215
Sep 18, 202623.5523.5523.5523.5523.550.43%1,037
Sep 16, 202623.5423.5423.4523.4523.45-0.21%706
Sep 15, 202623.5323.5323.5023.5023.50-0.38%545
Sep 14, 202623.5723.5923.5723.5923.59-0.17%458
Sep 11, 202623.6423.6423.6123.6323.63-0.21%1,880
Sep 9, 202623.6523.6823.6523.6823.68-0.63%238
Sep 8, 202623.8623.8623.8323.8323.83-0.46%432
Sep 4, 202623.9323.9423.9323.9423.940.76%696
Sep 1, 202623.7623.7623.7623.7623.76-1.04%100
Aug 28, 202624.2124.2124.2124.2124.010.08%103
Aug 26, 202624.1924.1924.1924.1923.99-0.12%175
Aug 25, 202624.0924.2224.0924.2224.020.37%1,465
Aug 24, 202624.1324.1324.1324.1323.930.08%173
Aug 21, 202624.1124.1124.1124.1123.91-0.41%453
Aug 19, 202624.2724.2724.2124.2124.01-0.08%301
Aug 18, 202624.2324.2324.2324.2324.03-0.37%6,010
Aug 17, 202624.3224.3224.3224.3224.12-0.73%285
Aug 13, 202624.4024.5224.4024.5024.300.45%8,613
Aug 12, 202624.3924.3924.3924.3924.190.58%202
Aug 11, 202624.2524.2524.2524.2524.05-0.04%1,004
Aug 7, 202624.1124.2624.1124.2624.060.21%1,603
Aug 6, 202624.2124.2124.2124.2124.01-0.45%443
Aug 4, 202623.9624.3223.9624.3224.122.66%4,984
Jul 31, 202623.7023.7023.6923.6923.490.68%1,547
Jul 29, 202623.8023.8023.7323.7323.34-1.29%2,161
Jul 28, 202623.9424.0423.9424.0423.640.33%344
Jul 27, 202623.9623.9623.9623.9623.560.63%309
Jul 24, 202623.8123.8123.8123.8123.410.13%300
Jul 23, 202623.9223.9223.7823.7823.38-0.79%5,306
Jul 22, 202624.0024.0023.9723.9723.57-0.29%1,001
Jul 20, 202624.0924.0924.0424.0423.64-0.04%506
Jul 17, 202624.0024.0524.0024.0523.65-860
Jul 16, 202624.0524.0524.0524.0523.65-0.29%201
Jul 14, 202624.1224.1224.1224.1223.72-0.12%1,514
Jul 13, 202624.0124.1524.0124.1523.75-0.17%207
Jul 6, 202624.1724.1924.1724.1923.790.17%1,964
Jul 3, 202624.1524.1524.1524.1523.750.42%900
Jul 2, 202624.1524.1524.0524.0523.650.17%1,287
Jun 26, 202624.2524.2524.2124.2123.61-0.08%320
Jun 25, 202624.2324.2324.2324.2323.63-0.12%154
Jun 24, 202624.1824.2624.1824.2623.660.08%1,015
Jun 22, 202624.3624.3624.2424.2423.64-0.37%409
Jun 19, 202624.3324.3324.3324.3323.73-0.65%100
Jun 18, 202624.4924.4924.4924.4923.880.78%184
Jun 17, 202624.3724.3724.3024.3023.70-0.25%1,317
Jun 16, 202624.4424.4424.3624.3623.76-0.29%682
Jun 15, 202624.3224.4324.3224.4323.831.10%745
Jun 12, 202624.1724.1724.1724.1723.570.39%162
Jun 11, 202623.8424.0723.8124.0723.471.35%580