Skip to main content
logo
Harvest Balanced Income & Growth Enhanced ETF (TSX:HBIE)
Canada flag Canada · Delayed Price · Currency is CAD
23.90
+0.15 (0.63%)
May 14, 2026, 3:56 PM EST

TSX:HBIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202623.8523.9323.8523.9023.900.21%2,182
May 13, 202623.8523.8523.8523.8523.850.97%300
May 12, 202623.5923.6223.5923.6223.62-0.59%845
May 11, 202623.7623.7623.7623.7623.76-0.08%128
May 8, 202623.8023.8023.7823.7823.780.46%4,508
May 7, 202623.6723.6723.6723.6723.67-0.55%518
May 6, 202623.7523.8023.7523.8023.800.98%1,806
May 5, 202623.5623.5723.5623.5723.570.34%3,517
May 4, 202623.5023.5023.4923.4923.49-0.38%430
May 1, 202623.5623.6023.5623.5823.580.55%20,201
Apr 30, 202623.4523.4523.4523.4523.45-0.13%219
Apr 29, 202623.5023.5023.4823.4823.28-0.38%400
Apr 28, 202623.5523.5723.5523.5723.37-0.21%4,331
Apr 27, 202623.6223.6223.6223.6223.42-0.30%1,626
Apr 24, 202623.6923.6923.6923.6923.49-0.04%700
Apr 23, 202623.7223.7223.7023.7023.50-0.08%3,115
Apr 22, 202623.5723.7223.5723.7223.520.42%700
Apr 21, 202623.7023.7023.6223.6223.42-0.38%600
Apr 20, 202623.7123.7123.7123.7123.510.08%1,717
Apr 17, 202623.6523.7423.6523.6923.490.85%1,717
Apr 16, 202623.5123.5123.4823.4923.290.04%418
Apr 15, 202623.4423.4823.4423.4823.280.30%1,601
Apr 14, 202623.2623.4123.2623.4123.210.64%700
Apr 13, 202623.2623.2623.2623.2623.060.52%510
Apr 10, 202623.1423.1423.1423.1422.94-0.47%1,042
Apr 9, 202623.1523.2523.1523.2523.050.26%720
Apr 8, 202623.1523.1923.1523.1922.991.58%5,544
Apr 7, 202622.6922.8322.6922.8322.640.04%2,231
Apr 6, 202622.8122.8322.7622.8222.630.44%905
Apr 2, 202622.7122.7222.7122.7222.53-0.13%615
Apr 1, 202622.7522.7822.7522.7522.751.61%13,405
Mar 31, 202622.3922.3922.3922.3922.39-0.49%600
Mar 30, 202622.6522.6522.5022.5022.110.27%420
Mar 27, 202622.5022.5022.4422.4422.05-0.93%741
Mar 26, 202622.8022.8022.6522.6522.26-0.66%1,010
Mar 25, 202622.9122.9122.8022.8022.401.15%630
Mar 24, 202622.5422.5422.5422.5422.15-1.57%300
Mar 23, 202622.9022.9022.9022.9022.501.82%400
Mar 20, 202622.7122.8322.4922.4922.10-1.62%1,248
Mar 19, 202622.8622.8622.8622.8622.46-1.34%440
Mar 18, 202623.1723.1723.1723.1722.77-99
Mar 17, 202623.2723.2723.1723.1722.770.70%1,600
Mar 16, 202623.0623.0623.0023.0122.610.04%1,126
Mar 13, 202623.0123.0123.0023.0022.600.52%417
Mar 12, 202622.9122.9322.8822.8822.48-1.21%900
Mar 11, 202623.1023.1623.1023.1622.76-0.39%400
Mar 10, 202623.2523.2523.2523.2522.85-0.09%2,300
Mar 9, 202622.7723.2722.7723.2722.870.26%2,300
Mar 6, 202623.1523.2123.0723.2122.81-1.36%1,600
Mar 5, 202623.5323.5323.5323.5323.120.13%-