Skip to main content
logo
Harvest Balanced Income & Growth Enhanced ETF (TSX:HBIE)
Canada flag Canada · Delayed Price · Currency is CAD
24.50
+0.10 (0.41%)
Aug 13, 2026, 1:55 PM EST

TSX:HBIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202624.4024.5224.4024.5024.500.45%8,613
Aug 12, 202624.3924.3924.3924.3924.390.58%202
Aug 11, 202624.2524.2524.2524.2524.25-0.04%1,004
Aug 7, 202624.1124.2624.1124.2624.260.21%1,603
Aug 6, 202624.2124.2124.2124.2124.21-0.45%443
Aug 4, 202623.9624.3223.9624.3224.322.66%4,984
Jul 31, 202623.7023.7023.6923.6923.690.68%1,547
Jul 29, 202623.8023.8023.7323.7323.53-1.29%2,161
Jul 28, 202623.9424.0423.9424.0423.840.33%344
Jul 27, 202623.9623.9623.9623.9623.760.63%309
Jul 24, 202623.8123.8123.8123.8123.610.13%300
Jul 23, 202623.9223.9223.7823.7823.58-0.79%5,306
Jul 22, 202624.0024.0023.9723.9723.77-0.29%1,001
Jul 20, 202624.0924.0924.0424.0423.84-0.04%506
Jul 17, 202624.0024.0524.0024.0523.85-860
Jul 16, 202624.0524.0524.0524.0523.85-0.29%201
Jul 14, 202624.1224.1224.1224.1223.92-0.12%1,514
Jul 13, 202624.0124.1524.0124.1523.95-0.17%207
Jul 6, 202624.1724.1924.1724.1923.990.17%1,964
Jul 3, 202624.1524.1524.1524.1523.950.42%900
Jul 2, 202624.1524.1524.0524.0523.850.17%1,287
Jun 26, 202624.2524.2524.2124.2123.81-0.08%320
Jun 25, 202624.2324.2324.2324.2323.83-0.12%154
Jun 24, 202624.1824.2624.1824.2623.860.08%1,015
Jun 22, 202624.3624.3624.2424.2423.84-0.37%409
Jun 19, 202624.3324.3324.3324.3323.93-0.65%100
Jun 18, 202624.4924.4924.4924.4924.080.78%184
Jun 17, 202624.3724.3724.3024.3023.90-0.25%1,317
Jun 16, 202624.4424.4424.3624.3623.96-0.29%682
Jun 15, 202624.3224.4324.3224.4324.021.10%745
Jun 12, 202624.1724.1724.1724.1723.760.39%162
Jun 11, 202623.8424.0723.8124.0723.671.35%580
Jun 10, 202623.8023.8523.6523.7523.36-1.25%1,427
Jun 8, 202624.0524.0524.0524.0523.650.21%143
Jun 5, 202624.1024.1024.0024.0023.60-1.19%508
Jun 4, 202624.2224.2924.2124.2923.891.17%1,805
Jun 3, 202624.0124.0124.0124.0123.61-0.99%518
Jun 2, 202624.2024.2524.2024.2523.850.21%249
Jun 1, 202624.1124.2024.1124.2023.800.46%3,759
May 29, 202624.0924.0924.0924.0923.690.54%227
May 27, 202624.1624.1624.1624.1623.560.17%305
May 26, 202624.1624.1624.0924.1223.52-0.08%4,269
May 25, 202623.9924.1423.9924.1423.540.63%6,224
May 22, 202623.9524.0223.9523.9923.400.46%2,275
May 21, 202623.7423.8823.7223.8823.291.32%2,103
May 19, 202623.5023.6723.5023.5722.99-1.38%2,781
May 14, 202623.8523.9323.8523.9023.310.21%2,182
May 13, 202623.8523.8523.8523.8523.260.97%287
May 12, 202623.5923.6223.5923.6223.04-0.67%845
May 8, 202623.8023.8023.7823.7823.190.46%4,508