Harvest Balanced Income & Growth Enhanced ETF (TSX:HBIE)
Canada · Delayed Price · Currency is CAD 23.38
0.00 (0.00%)
Nov 11, 2026, 11:32 AM EST
TSX:HBIE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 23.33 | 23.38 | 23.33 | 23.38 | 23.38 | 0.86% | 476 |
| Nov 10, 2026 | 23.11 | 23.18 | 23.11 | 23.18 | 23.18 | 1.40% | 918 |
| Nov 6, 2026 | 22.89 | 22.89 | 22.86 | 22.86 | 22.86 | 0.22% | 326 |
| Nov 5, 2026 | 23.00 | 23.00 | 22.80 | 22.81 | 22.81 | -1.51% | 1,664 |
| Nov 2, 2026 | 23.26 | 23.26 | 23.16 | 23.16 | 23.16 | -0.94% | 7,107 |
| Oct 26, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.38 | 0.77% | 619 |
| Oct 23, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.20 | -0.26% | 1,277 |
| Oct 22, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.26 | -0.21% | 1,004 |
| Oct 21, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.31 | 0.86% | 182 |
| Oct 19, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.11 | -0.13% | 335 |
| Oct 16, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.14 | -0.55% | 101 |
| Oct 15, 2026 | 23.45 | 23.47 | 23.45 | 23.47 | 23.27 | 0.82% | 1,000 |
| Oct 14, 2026 | 23.35 | 23.35 | 23.27 | 23.28 | 23.08 | -0.60% | 694 |
| Oct 13, 2026 | 23.35 | 23.42 | 23.35 | 23.42 | 23.22 | -0.13% | 506 |
| Oct 9, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.25 | 0.73% | 532 |
| Oct 8, 2026 | 23.09 | 23.28 | 23.09 | 23.28 | 23.08 | -0.85% | 1,191 |
| Oct 6, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.28 | 0.43% | 200 |
| Oct 5, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.18 | 0.95% | 295 |
| Oct 2, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 22.96 | 0.61% | 501 |
| Oct 1, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.82 | -0.86% | 501 |
| Sep 30, 2026 | 23.28 | 23.28 | 23.22 | 23.22 | 23.02 | -0.56% | 569 |
| Sep 24, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.15 | -0.30% | 254 |
| Sep 23, 2026 | 23.70 | 23.70 | 23.62 | 23.62 | 23.22 | 0.30% | 4,500 |
| Sep 21, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.15 | - | 215 |
| Sep 18, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.15 | 0.43% | 1,037 |
| Sep 16, 2026 | 23.54 | 23.54 | 23.45 | 23.45 | 23.05 | -0.21% | 706 |
| Sep 15, 2026 | 23.53 | 23.53 | 23.50 | 23.50 | 23.10 | -0.38% | 545 |
| Sep 14, 2026 | 23.57 | 23.59 | 23.57 | 23.59 | 23.19 | -0.17% | 458 |
| Sep 11, 2026 | 23.64 | 23.64 | 23.61 | 23.63 | 23.23 | -0.21% | 1,880 |
| Sep 9, 2026 | 23.65 | 23.68 | 23.65 | 23.68 | 23.28 | -0.63% | 238 |
| Sep 8, 2026 | 23.86 | 23.86 | 23.83 | 23.83 | 23.43 | -0.46% | 432 |
| Sep 4, 2026 | 23.93 | 23.94 | 23.93 | 23.94 | 23.54 | 0.76% | 696 |
| Sep 1, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.36 | -1.04% | 100 |
| Aug 28, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 23.60 | 0.08% | 103 |
| Aug 26, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 23.58 | -0.12% | 175 |
| Aug 25, 2026 | 24.09 | 24.22 | 24.09 | 24.22 | 23.61 | 0.37% | 1,465 |
| Aug 24, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 23.53 | 0.08% | 173 |
| Aug 21, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 23.51 | -0.41% | 453 |
| Aug 19, 2026 | 24.27 | 24.27 | 24.21 | 24.21 | 23.60 | -0.08% | 301 |
| Aug 18, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 23.62 | -0.37% | 6,010 |
| Aug 17, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 23.71 | -0.73% | 285 |
| Aug 13, 2026 | 24.40 | 24.52 | 24.40 | 24.50 | 23.89 | 0.45% | 8,613 |
| Aug 12, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 23.78 | 0.58% | 202 |
| Aug 11, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 23.64 | -0.04% | 1,004 |
| Aug 7, 2026 | 24.11 | 24.26 | 24.11 | 24.26 | 23.65 | 0.21% | 1,603 |
| Aug 6, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 23.60 | -0.45% | 443 |
| Aug 4, 2026 | 23.96 | 24.32 | 23.96 | 24.32 | 23.71 | 2.66% | 4,984 |
| Jul 31, 2026 | 23.70 | 23.70 | 23.69 | 23.69 | 23.10 | 0.68% | 1,547 |
| Jul 29, 2026 | 23.80 | 23.80 | 23.73 | 23.73 | 22.94 | -1.29% | 2,161 |
| Jul 28, 2026 | 23.94 | 24.04 | 23.94 | 24.04 | 23.24 | 0.33% | 344 |