Harvest Balanced Income & Growth ETF (TSX:HBIG)
Canada
· Delayed Price · Currency is CAD 23.28
+0.01 (0.04%)
May 9, 2025, 4:00 PM EDT
TSX:HBIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 23.30 | 23.30 | 23.28 | 23.28 | - | 0.04% | 100 |
| May 8, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | - | 0.34% | - |
| May 7, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | - | -0.30% | 300 |
| May 6, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | - | -0.26% | - |
| May 5, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | - | 0.17% | - |
| May 2, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | - | 0.04% | 200 |
| May 1, 2025 | 23.26 | 23.27 | 23.26 | 23.27 | - | -0.56% | 500 |
| Apr 30, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | - | 0.39% | - |
| Apr 29, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | - | 0.26% | - |
| Apr 28, 2025 | 23.19 | 23.25 | 23.19 | 23.25 | - | 0.26% | 1,300 |
| Apr 25, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | - | 0.13% | - |
| Apr 24, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | - | 0.56% | 300 |
| Apr 23, 2025 | 23.34 | 23.34 | 22.99 | 23.03 | - | 1.14% | 6,200 |
| Apr 22, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | - | 0.89% | 300 |
| Apr 21, 2025 | 22.58 | 22.58 | 22.57 | 22.57 | - | -1.95% | 200 |
| Apr 17, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | - | 0.26% | 200 |
| Apr 16, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | - | - | - |
| Apr 15, 2025 | 23.00 | 23.00 | 22.96 | 22.96 | - | 0.09% | 600 |
| Apr 14, 2025 | 22.82 | 22.94 | 22.82 | 22.94 | - | 2.00% | 400 |
| Apr 11, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | - | -0.44% | - |
| Apr 10, 2025 | 22.44 | 22.59 | 22.39 | 22.59 | - | -1.57% | 700 |
| Apr 9, 2025 | 22.25 | 22.95 | 22.25 | 22.95 | - | 1.50% | 5,800 |
| Apr 8, 2025 | 22.73 | 22.73 | 22.61 | 22.61 | - | 0.22% | 5,700 |
| Apr 7, 2025 | 22.52 | 22.56 | 22.52 | 22.56 | - | -1.10% | 500 |
| Apr 4, 2025 | 23.00 | 23.05 | 22.81 | 22.81 | - | -3.18% | 1,700 |
| Apr 3, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | - | -0.80% | 500 |
| Apr 2, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | - | 0.04% | - |
| Apr 1, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | - | 0.21% | - |
| Mar 31, 2025 | 23.70 | 23.70 | 23.63 | 23.69 | - | -0.42% | 900 |
| Mar 28, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | - | -0.38% | 200 |
| Mar 27, 2025 | 23.91 | 23.91 | 23.84 | 23.88 | - | -0.25% | 3,600 |
| Mar 26, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | - | -0.04% | - |
| Mar 25, 2025 | 24.10 | 24.10 | 23.95 | 23.95 | - | -0.37% | 6,300 |
| Mar 24, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | - | 0.54% | 200 |
| Mar 21, 2025 | 23.94 | 23.94 | 23.90 | 23.91 | - | -0.46% | 6,500 |
| Mar 20, 2025 | 23.90 | 24.05 | 23.90 | 24.02 | - | 0.50% | 1,100 |
| Mar 19, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | - | -0.21% | 4,100 |
| Mar 18, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | - | -0.13% | - |
| Mar 17, 2025 | 23.90 | 23.98 | 23.90 | 23.98 | - | 0.88% | 1,600 |
| Mar 14, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | - | 0.59% | 300 |
| Mar 13, 2025 | 23.70 | 23.70 | 23.63 | 23.63 | - | -0.38% | 300 |
| Mar 12, 2025 | 23.84 | 23.84 | 23.71 | 23.72 | - | 0.08% | 1,300 |
| Mar 11, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | - | -0.71% | 200 |
| Mar 10, 2025 | 23.86 | 23.87 | 23.86 | 23.87 | - | -0.33% | 1,100 |
| Mar 7, 2025 | 23.90 | 23.98 | 23.90 | 23.95 | - | -0.21% | 2,200 |
| Mar 6, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | - | 0.38% | - |
| Mar 5, 2025 | 23.96 | 23.96 | 23.91 | 23.91 | - | -0.25% | 800 |
| Mar 4, 2025 | 24.00 | 24.04 | 23.97 | 23.97 | - | -0.37% | 3,000 |
| Mar 3, 2025 | 24.24 | 24.24 | 24.06 | 24.06 | - | -0.54% | 1,700 |
| Feb 28, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | - | -0.37% | - |