Skip to main content
logo
Harvest Balanced Income & Growth ETF (TSX:HBIG)
Canada flag Canada · Delayed Price · Currency is CAD
24.18
+0.02 (0.08%)
Feb 12, 2026, 10:43 AM EST

TSX:HBIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202624.1824.1824.1824.18-0.08%-
Feb 11, 202624.2024.2024.1624.1624.16-0.21%431
Feb 10, 202624.2824.2824.2124.2124.210.25%826
Feb 9, 202624.1324.1524.1324.1524.150.21%1,594
Feb 6, 202624.0124.1024.0124.1024.100.84%4,110
Feb 5, 202623.8923.9023.8823.9023.90-0.29%3,560
Feb 4, 202624.0124.0123.9723.9723.97-0.04%2,000
Feb 3, 202623.9823.9823.9823.9823.98-0.66%149
Feb 2, 202624.1024.1424.1024.1424.140.92%907
Jan 30, 202623.9523.9523.9223.9223.92-1.32%2,536
Jan 29, 202624.1924.2424.1924.2424.08-0.04%200
Jan 27, 202624.2524.2624.2524.2524.09-0.21%502
Jan 26, 202624.2924.3024.2924.3024.140.37%1,576
Jan 23, 202624.1824.2124.1824.2124.05-0.12%655
Jan 22, 202624.2424.2424.2424.2424.080.17%494
Jan 21, 202624.1524.2024.1524.2024.040.54%224
Jan 20, 202624.1024.1324.0724.0723.91-0.33%1,900
Jan 19, 202624.2524.2524.1524.1523.99-0.62%5,787
Jan 16, 202624.4824.4824.2624.3024.14-0.16%1,114
Jan 15, 202624.2324.3424.2324.3424.180.21%775
Jan 13, 202624.3024.3024.2924.2924.13-0.04%776
Jan 12, 202624.2924.3024.2924.3024.14-0.21%326
Jan 9, 202624.3524.3524.3524.3524.190.21%665
Jan 6, 202624.3024.3024.3024.3024.140.25%971
Jan 5, 202624.2024.2424.2024.2424.080.58%309
Jan 2, 202624.1024.1024.1024.1023.940.12%464
Dec 31, 202524.1824.1824.0724.0723.91-1.03%301
Dec 30, 202524.3424.3424.3224.3224.000.29%810
Dec 22, 202524.2524.2524.2524.2523.930.21%310
Dec 19, 202524.1724.2124.1724.2023.880.29%1,801
Dec 15, 202524.1324.1324.1324.1323.810.25%2,431
Dec 10, 202524.0724.0724.0724.0723.750.12%500
Dec 9, 202524.1624.1624.0424.0423.72-0.12%1,032
Dec 8, 202524.1424.1424.0624.0723.75-0.25%1,805
Dec 5, 202524.0824.1324.0824.1323.81-0.17%517
Dec 4, 202524.1424.1724.1424.1723.850.46%900
Dec 2, 202524.0624.0624.0624.0623.74-0.08%1,522
Dec 1, 202524.1324.1324.0824.0823.76-0.33%3,000
Nov 28, 202524.1624.1624.1624.1623.84-0.41%312
Nov 26, 202524.2624.2624.2624.2623.781.08%250
Nov 24, 202523.9624.0523.9624.0023.530.29%4,800
Nov 21, 202523.9323.9323.9323.9323.460.69%100
Nov 20, 202524.0524.0523.7523.7723.30-0.36%1,916
Nov 18, 202523.8623.8623.8523.8523.38-0.04%571
Nov 17, 202524.1624.1623.8623.8623.39-0.62%547
Nov 14, 202523.9724.0523.9724.0123.54-0.17%1,800
Nov 13, 202524.0824.0824.0524.0523.58-0.17%308
Nov 11, 202524.0824.0924.0824.0923.620.12%1,420
Nov 10, 202524.0624.0624.0624.0623.590.84%200
Nov 7, 202523.8623.8623.8623.8623.39-0.17%387