Harvest Balanced Income & Growth ETF (TSX:HBIG)
Canada · Delayed Price · Currency is CAD 23.79
-0.05 (-0.21%)
Sep 2, 2025, 9:30 AM EDT
TSX:HBIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | - | 0.51% | - |
| Sep 3, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | - | -0.46% | - |
| Sep 2, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | - | -0.21% | - |
| Aug 29, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | - | -0.58% | 200 |
| Aug 28, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | - | 0.42% | 300 |
| Aug 27, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | - | 0.17% | - |
| Aug 26, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | - | - | - |
| Aug 25, 2025 | 23.86 | 23.86 | 23.84 | 23.84 | - | -0.33% | 1,000 |
| Aug 22, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | - | 0.93% | 100 |
| Aug 21, 2025 | 23.71 | 23.71 | 23.70 | 23.70 | - | -0.17% | 2,000 |
| Aug 20, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | - | 0.08% | 5,700 |
| Aug 19, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | - | 0.17% | - |
| Aug 18, 2025 | 23.75 | 23.75 | 23.68 | 23.68 | - | -0.17% | 900 |
| Aug 15, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | - | 0.08% | - |
| Aug 14, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | - | 0.08% | 300 |
| Aug 13, 2025 | 23.71 | 23.71 | 23.68 | 23.68 | - | 0.55% | 1,600 |
| Aug 12, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | - | 0.34% | 200 |
| Aug 11, 2025 | 23.55 | 23.55 | 23.47 | 23.47 | - | 0.09% | 1,200 |
| Aug 8, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | - | 0.04% | - |
| Aug 7, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | - | -0.26% | 200 |
| Aug 6, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | - | -0.04% | - |
| Aug 5, 2025 | 23.62 | 23.62 | 23.50 | 23.51 | - | 0.60% | 500 |
| Aug 1, 2025 | 23.38 | 23.38 | 23.35 | 23.37 | - | -0.55% | 3,000 |
| Jul 31, 2025 | 23.71 | 23.71 | 23.50 | 23.50 | - | -1.18% | 300 |
| Jul 30, 2025 | 23.82 | 23.82 | 23.78 | 23.78 | - | -0.13% | 1,700 |
| Jul 29, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | - | 0.08% | 100 |
| Jul 28, 2025 | 23.77 | 23.79 | 23.77 | 23.79 | - | - | 300 |
| Jul 25, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | - | 0.04% | - |
| Jul 24, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | - | 0.17% | - |
| Jul 23, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | - | 0.38% | - |
| Jul 22, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | - | -0.04% | - |
| Jul 21, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | - | 0.21% | 200 |
| Jul 18, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | - | 0.17% | - |
| Jul 17, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | - | - | - |
| Jul 16, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | - | - | 1,000 |
| Jul 15, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | - | -0.38% | 100 |
| Jul 14, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | - | -0.25% | 700 |
| Jul 11, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | - | - | - |
| Jul 10, 2025 | 23.70 | 23.72 | 23.70 | 23.72 | - | 0.30% | 7,300 |
| Jul 9, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | - | 0.30% | 500 |
| Jul 8, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | - | -0.34% | - |
| Jul 7, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | - | -0.25% | 200 |
| Jul 4, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | - | -0.13% | - |
| Jul 3, 2025 | 23.69 | 23.75 | 23.69 | 23.75 | - | 0.25% | 700 |
| Jul 2, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | - | 0.04% | 200 |
| Jun 30, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | - | -0.29% | - |
| Jun 27, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | - | 0.34% | 500 |
| Jun 26, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | - | 0.34% | 300 |
| Jun 25, 2025 | 23.57 | 23.59 | 23.57 | 23.59 | - | 0.21% | 900 |
| Jun 24, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | - | - | - |