Skip to main content
logo
Harvest Balanced Income & Growth ETF (TSX:HBIG)
Canada flag Canada · Delayed Price · Currency is CAD
23.15
-0.15 (-0.64%)
Mar 27, 2026, 9:51 AM EST

TSX:HBIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202623.1523.1523.1523.1523.15-0.64%558
Mar 26, 202623.3023.3023.3023.3023.30-0.47%1,119
Mar 24, 202623.4123.4123.4123.4123.410.21%500
Mar 23, 202623.2823.4923.2823.3623.360.26%802
Mar 20, 202623.3023.3023.3023.3023.30-1.85%5,104
Mar 17, 202623.7423.7423.7423.7423.740.55%100
Mar 16, 202623.6123.6123.6123.6123.610.64%115
Mar 13, 202623.4623.4623.4623.4623.46-0.17%624
Mar 12, 202623.5223.5223.4923.5023.50-1.09%9,302
Mar 11, 202623.8123.8123.7623.7623.76-0.17%620
Mar 10, 202623.8223.8223.8023.8023.801.10%356
Mar 9, 202623.3823.5423.3823.5423.54-0.55%2,717
Mar 6, 202623.7123.7323.6723.6723.67-0.59%793
Mar 5, 202623.8423.8423.8123.8123.81-0.52%696
Mar 3, 202623.9423.9423.9423.9423.94-0.27%1,972
Mar 2, 202623.9424.0023.9424.0024.00-1.23%1,931
Feb 26, 202624.3024.3024.3024.3024.141.25%112
Feb 24, 202624.0024.0024.0024.0023.84-0.08%319
Feb 23, 202624.2424.2424.0224.0223.86-0.83%1,011
Feb 20, 202624.2224.2224.2224.2224.060.21%141
Feb 19, 202624.1724.1724.1724.1724.01-0.04%450
Feb 18, 202624.0424.2424.0424.1824.020.12%615
Feb 13, 202624.1524.1824.1524.1523.990.33%18,101
Feb 12, 202624.1824.1824.0724.0723.91-0.37%254
Feb 11, 202624.2024.2024.1624.1624.00-0.21%431
Feb 10, 202624.2824.2824.2124.2124.050.25%826
Feb 9, 202624.1324.1524.1324.1523.990.21%1,594
Feb 6, 202624.0124.1024.0124.1023.940.84%4,110
Feb 5, 202623.8923.9023.8823.9023.74-0.29%3,560
Feb 4, 202624.0124.0123.9723.9723.81-0.04%2,000
Feb 3, 202623.9823.9823.9823.9823.82-0.66%149
Feb 2, 202624.1024.1424.1024.1423.980.92%907
Jan 30, 202623.9523.9523.9223.9223.76-1.32%2,536
Jan 29, 202624.1924.2424.1924.2423.92-0.04%200
Jan 27, 202624.2524.2624.2524.2523.93-0.21%502
Jan 26, 202624.2924.3024.2924.3023.980.37%1,576
Jan 23, 202624.1824.2124.1824.2123.89-0.12%655
Jan 22, 202624.2424.2424.2424.2423.920.17%494
Jan 21, 202624.1524.2024.1524.2023.880.54%224
Jan 20, 202624.1024.1324.0724.0723.75-0.33%1,900
Jan 19, 202624.2524.2524.1524.1523.83-0.62%5,787
Jan 16, 202624.4824.4824.2624.3023.98-0.16%1,114
Jan 15, 202624.2324.3424.2324.3424.020.21%775
Jan 13, 202624.3024.3024.2924.2923.97-0.04%776
Jan 12, 202624.2924.3024.2924.3023.98-0.21%326
Jan 9, 202624.3524.3524.3524.3524.030.21%665
Jan 6, 202624.3024.3024.3024.3023.980.25%971
Jan 5, 202624.2024.2424.2024.2423.920.58%309
Jan 2, 202624.1024.1024.1024.1023.780.12%464
Dec 31, 202524.1824.1824.0724.0723.75-1.03%301