TSX:HBIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	24.62	24.62	24.62	24.62	24.62	0.12%	100
Jun 25, 2026	24.60	24.60	24.59	24.59	24.59	0.16%	200
Jun 24, 2026	24.57	24.57	24.55	24.55	24.55	-0.28%	246
Jun 22, 2026	24.69	24.69	24.60	24.62	24.62	-0.32%	1,911
Jun 19, 2026	24.70	24.70	24.70	24.70	24.70	0.20%	100
Jun 18, 2026	24.65	24.65	24.65	24.65	24.65	-0.16%	417
Jun 17, 2026	24.69	24.69	24.69	24.69	24.69	-	120
Jun 16, 2026	24.73	24.73	24.69	24.69	24.69	-0.20%	3,158
Jun 15, 2026	24.69	24.74	24.69	24.74	24.74	0.73%	504
Jun 12, 2026	24.56	24.56	24.56	24.56	24.56	1.11%	274
Jun 11, 2026	24.40	24.40	24.29	24.29	24.29	0.33%	500
Jun 10, 2026	24.21	24.21	24.21	24.21	24.21	-0.16%	125
Jun 9, 2026	24.46	24.47	24.25	24.25	24.25	-0.57%	1,418
Jun 8, 2026	24.39	24.39	24.39	24.39	24.39	-0.12%	101
Jun 5, 2026	24.45	24.56	24.42	24.42	24.42	-1.09%	2,706
Jun 4, 2026	24.62	24.69	24.62	24.69	24.69	0.57%	600
Jun 3, 2026	24.75	24.75	24.55	24.55	24.55	-0.24%	382
Jun 2, 2026	24.61	24.61	24.61	24.61	24.61	0.12%	308
Jun 1, 2026	24.52	24.58	24.52	24.58	24.58	0.24%	6,591
May 29, 2026	24.52	24.52	24.52	24.52	24.52	0.37%	346
May 28, 2026	24.59	24.59	24.59	24.59	24.43	0.37%	7,154
May 27, 2026	24.50	24.50	24.50	24.50	24.34	-0.20%	101
May 25, 2026	24.54	24.55	24.54	24.55	24.39	0.61%	252
May 22, 2026	24.39	24.40	24.39	24.40	24.24	0.41%	509
May 21, 2026	24.30	24.30	24.30	24.30	24.14	0.91%	2,300
May 19, 2026	24.08	24.08	24.08	24.08	23.92	-0.21%	893
May 15, 2026	24.13	24.13	24.13	24.13	23.97	-0.82%	1,301
May 14, 2026	24.35	24.35	24.33	24.33	24.17	0.70%	753
May 12, 2026	24.06	24.16	24.06	24.16	24.00	-0.25%	1,902
May 11, 2026	24.22	24.22	24.22	24.22	24.06	0.12%	110
May 8, 2026	24.19	24.19	24.19	24.19	24.03	-0.12%	1,432
May 7, 2026	24.22	24.22	24.22	24.22	24.06	-	351
May 6, 2026	24.10	24.23	24.10	24.22	24.06	0.87%	4,299
May 4, 2026	24.01	24.01	24.01	24.01	23.85	-0.33%	212
May 1, 2026	24.09	24.09	24.09	24.09	23.93	0.71%	840
Apr 30, 2026	23.92	23.92	23.92	23.92	23.76	0.76%	106
Apr 29, 2026	24.00	24.00	23.90	23.90	23.59	-0.58%	1,300
Apr 28, 2026	24.04	24.04	24.04	24.04	23.72	-0.25%	300
Apr 27, 2026	24.10	24.10	24.10	24.10	23.78	-0.17%	461
Apr 23, 2026	24.14	24.14	24.14	24.14	23.82	0.29%	200
Apr 21, 2026	24.15	24.15	24.07	24.07	23.75	-0.17%	7,400
Apr 20, 2026	24.16	24.16	24.11	24.11	23.79	0.58%	973
Apr 16, 2026	23.95	24.02	23.95	23.97	23.65	0.25%	2,000
Apr 14, 2026	23.91	23.91	23.91	23.91	23.60	0.46%	130
Apr 13, 2026	23.60	23.80	23.60	23.80	23.49	0.55%	2,395
Apr 10, 2026	23.67	23.67	23.67	23.67	23.36	-0.46%	516
Apr 9, 2026	23.68	23.78	23.68	23.78	23.47	0.42%	501
Apr 8, 2026	23.68	23.68	23.68	23.68	23.37	1.11%	102
Apr 7, 2026	23.42	23.42	23.42	23.42	23.11	0.04%	406
Apr 1, 2026	23.41	23.41	23.41	23.41	23.10	1.83%	384