TSX:HBIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	24.71	24.74	24.71	24.74	24.74	0.24%	600
Aug 11, 2026	24.68	24.68	24.68	24.68	24.68	-	100
Aug 10, 2026	24.50	24.68	24.50	24.68	24.68	0.08%	761
Aug 7, 2026	24.66	24.66	24.66	24.66	24.66	0.12%	193
Aug 6, 2026	24.62	24.64	24.62	24.63	24.63	-0.30%	1,428
Aug 4, 2026	24.78	24.78	24.69	24.71	24.71	1.92%	5,596
Jul 29, 2026	24.40	24.40	24.40	24.40	24.24	-0.29%	1,000
Jul 27, 2026	24.55	24.55	24.47	24.47	24.31	0.66%	3,610
Jul 24, 2026	24.50	24.50	24.31	24.31	24.15	0.21%	680
Jul 23, 2026	24.32	24.33	24.25	24.26	24.10	-1.02%	932
Jul 22, 2026	24.51	24.51	24.51	24.51	24.35	0.25%	600
Jul 21, 2026	24.40	24.45	24.40	24.45	24.29	-0.08%	411
Jul 20, 2026	24.47	24.47	24.47	24.47	24.31	0.25%	100
Jul 17, 2026	24.42	24.42	24.41	24.41	24.25	-0.53%	200
Jul 16, 2026	24.54	24.54	24.54	24.54	24.38	0.08%	261
Jul 15, 2026	24.57	24.57	24.52	24.52	24.36	0.49%	400
Jul 8, 2026	24.43	24.43	24.40	24.40	24.24	-0.41%	735
Jul 7, 2026	24.50	24.50	24.50	24.50	24.34	-0.45%	101
Jul 6, 2026	24.61	24.61	24.61	24.61	24.45	-0.36%	122
Jul 3, 2026	24.50	24.70	24.50	24.70	24.54	1.15%	726
Jul 2, 2026	24.50	24.50	24.42	24.42	24.26	-0.61%	1,002
Jun 29, 2026	24.73	24.73	24.73	24.73	24.41	0.45%	6,307
Jun 26, 2026	24.62	24.62	24.62	24.62	24.30	0.12%	100
Jun 25, 2026	24.60	24.60	24.59	24.59	24.27	0.16%	200
Jun 24, 2026	24.57	24.57	24.55	24.55	24.23	-0.28%	246
Jun 22, 2026	24.69	24.69	24.60	24.62	24.30	-0.32%	1,911
Jun 19, 2026	24.70	24.70	24.70	24.70	24.38	0.20%	100
Jun 18, 2026	24.65	24.65	24.65	24.65	24.33	-0.16%	417
Jun 17, 2026	24.69	24.69	24.69	24.69	24.37	-	120
Jun 16, 2026	24.73	24.73	24.69	24.69	24.37	-0.20%	3,158
Jun 15, 2026	24.69	24.74	24.69	24.74	24.42	0.73%	504
Jun 12, 2026	24.56	24.56	24.56	24.56	24.24	1.11%	274
Jun 11, 2026	24.40	24.40	24.29	24.29	23.97	0.33%	500
Jun 10, 2026	24.21	24.21	24.21	24.21	23.90	-0.16%	125
Jun 9, 2026	24.46	24.47	24.25	24.25	23.94	-0.57%	1,418
Jun 8, 2026	24.39	24.39	24.39	24.39	24.07	-0.12%	101
Jun 5, 2026	24.45	24.56	24.42	24.42	24.10	-1.09%	2,706
Jun 4, 2026	24.62	24.69	24.62	24.69	24.37	0.57%	600
Jun 3, 2026	24.75	24.75	24.55	24.55	24.23	-0.24%	382
Jun 2, 2026	24.61	24.61	24.61	24.61	24.29	0.12%	308
Jun 1, 2026	24.52	24.58	24.52	24.58	24.26	0.24%	6,591
May 29, 2026	24.52	24.52	24.52	24.52	24.20	0.37%	346
May 28, 2026	24.59	24.59	24.59	24.59	24.11	0.37%	7,154
May 27, 2026	24.50	24.50	24.50	24.50	24.02	-0.20%	101
May 25, 2026	24.54	24.55	24.54	24.55	24.07	0.61%	252
May 22, 2026	24.39	24.40	24.39	24.40	23.93	0.41%	509
May 21, 2026	24.30	24.30	24.30	24.30	23.83	0.91%	2,300
May 19, 2026	24.08	24.08	24.08	24.08	23.61	-0.21%	893
May 15, 2026	24.13	24.13	24.13	24.13	23.66	-0.82%	1,301
May 14, 2026	24.35	24.35	24.33	24.33	23.86	0.70%	753