TSX:HBIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	24.33	24.33	24.30	24.30	24.30	-0.21%	519
Sep 21, 2026	24.25	24.35	24.22	24.35	24.35	0.91%	3,068
Sep 18, 2026	24.08	24.13	24.08	24.13	24.13	-0.08%	3,350
Sep 17, 2026	24.38	24.38	24.15	24.15	24.15	0.96%	401
Sep 16, 2026	24.13	24.13	23.92	23.92	23.92	-0.99%	3,749
Sep 14, 2026	24.17	24.17	24.16	24.16	24.16	-0.08%	2,233
Sep 11, 2026	24.17	24.18	24.17	24.18	24.18	0.54%	413
Sep 10, 2026	24.05	24.05	24.05	24.05	24.05	-0.66%	120
Sep 9, 2026	24.20	24.21	24.20	24.21	24.21	-0.33%	4,245
Sep 8, 2026	24.56	24.56	24.29	24.29	24.29	-0.49%	1,902
Sep 4, 2026	24.41	24.41	24.41	24.41	24.41	0.66%	193
Sep 2, 2026	24.25	24.25	24.23	24.25	24.25	-0.04%	15,232
Sep 1, 2026	24.26	24.26	24.26	24.26	24.26	-0.33%	201
Aug 31, 2026	24.34	24.34	24.34	24.34	24.34	-0.61%	241
Aug 28, 2026	24.65	24.65	24.65	24.65	24.49	0.12%	173
Aug 27, 2026	24.62	24.62	24.62	24.62	24.46	0.29%	1,000
Aug 21, 2026	24.55	24.55	24.55	24.55	24.39	0.37%	101
Aug 20, 2026	24.35	24.46	24.35	24.46	24.30	-0.65%	341
Aug 19, 2026	24.86	24.86	24.62	24.62	24.46	-0.40%	300
Aug 17, 2026	24.72	24.72	24.72	24.72	24.56	-0.08%	700
Aug 12, 2026	24.71	24.74	24.71	24.74	24.58	0.24%	600
Aug 11, 2026	24.68	24.68	24.68	24.68	24.52	-	100
Aug 10, 2026	24.50	24.68	24.50	24.68	24.52	0.08%	761
Aug 7, 2026	24.66	24.66	24.66	24.66	24.50	0.12%	193
Aug 6, 2026	24.62	24.64	24.62	24.63	24.47	-0.30%	1,428
Aug 4, 2026	24.78	24.78	24.69	24.71	24.54	1.92%	5,596
Jul 29, 2026	24.40	24.40	24.40	24.40	24.08	-0.29%	1,000
Jul 27, 2026	24.55	24.55	24.47	24.47	24.15	0.66%	3,610
Jul 24, 2026	24.50	24.50	24.31	24.31	23.99	0.21%	680
Jul 23, 2026	24.32	24.33	24.25	24.26	23.94	-1.02%	932
Jul 22, 2026	24.51	24.51	24.51	24.51	24.19	0.25%	600
Jul 21, 2026	24.40	24.45	24.40	24.45	24.13	-0.08%	411
Jul 20, 2026	24.47	24.47	24.47	24.47	24.15	0.25%	100
Jul 17, 2026	24.42	24.42	24.41	24.41	24.09	-0.53%	200
Jul 16, 2026	24.54	24.54	24.54	24.54	24.22	0.08%	261
Jul 15, 2026	24.57	24.57	24.52	24.52	24.20	0.49%	400
Jul 8, 2026	24.43	24.43	24.40	24.40	24.08	-0.41%	735
Jul 7, 2026	24.50	24.50	24.50	24.50	24.18	-0.45%	101
Jul 6, 2026	24.61	24.61	24.61	24.61	24.29	-0.36%	122
Jul 3, 2026	24.50	24.70	24.50	24.70	24.38	1.15%	726
Jul 2, 2026	24.50	24.50	24.42	24.42	24.10	-0.61%	1,002
Jun 29, 2026	24.73	24.73	24.73	24.73	24.25	0.45%	6,307
Jun 26, 2026	24.62	24.62	24.62	24.62	24.14	0.12%	100
Jun 25, 2026	24.60	24.60	24.59	24.59	24.11	0.16%	200
Jun 24, 2026	24.57	24.57	24.55	24.55	24.07	-0.28%	246
Jun 22, 2026	24.69	24.69	24.60	24.62	24.14	-0.32%	1,911
Jun 19, 2026	24.70	24.70	24.70	24.70	24.22	0.20%	100
Jun 18, 2026	24.65	24.65	24.65	24.65	24.17	-0.16%	417
Jun 17, 2026	24.69	24.69	24.69	24.69	24.21	-	120
Jun 16, 2026	24.73	24.73	24.69	24.69	24.21	-0.20%	3,158