Skip to main content
logo
Harvest Balanced Income & Growth ETF (TSX:HBIG)
Canada flag Canada · Delayed Price · Currency is CAD
24.33
+0.17 (0.70%)
At close: May 14, 2026

TSX:HBIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202624.3524.3524.3324.3324.330.70%753
May 13, 202624.1624.1624.1624.1624.16--
May 12, 202624.0624.1624.0624.1624.16-0.25%1,900
May 11, 202624.2224.2224.2224.2224.220.12%100
May 8, 202624.1924.1924.1924.1924.19-0.12%1,400
May 7, 202624.2224.2224.2224.2224.22-400
May 6, 202624.1024.2324.1024.2224.221.25%4,300
May 5, 202623.9223.9223.9223.9223.92-0.37%-
May 4, 202624.0124.0124.0124.0124.01-0.33%200
May 1, 202624.0924.0924.0924.0924.090.71%800
Apr 30, 202623.9223.9223.9223.9223.920.08%100
Apr 29, 202624.0024.0023.9023.9023.74-0.58%1,300
Apr 28, 202624.0424.0424.0424.0423.88-0.25%300
Apr 27, 202624.1024.1024.1024.1023.94-500
Apr 24, 202624.1024.1024.1024.1023.94-0.17%-
Apr 23, 202624.1424.1424.1424.1423.980.42%200
Apr 22, 202624.0424.0424.0424.0423.88-0.12%-
Apr 21, 202624.1524.1524.0724.0723.91-0.17%7,400
Apr 20, 202624.1624.1624.1124.1123.950.50%1,000
Apr 17, 202623.9923.9923.9923.9923.830.08%-
Apr 16, 202623.9524.0223.9523.9723.810.13%2,000
Apr 15, 202623.9423.9423.9423.9423.780.13%-
Apr 14, 202623.9123.9123.9123.9123.750.46%100
Apr 13, 202623.6023.8023.6023.8023.640.55%2,400
Apr 10, 202623.6723.6723.6723.6723.51-0.46%500
Apr 9, 202623.6823.7823.6823.7823.620.42%500
Apr 8, 202623.6823.6823.6823.6823.521.11%100
Apr 7, 202623.4223.4223.4223.4223.260.17%400
Apr 6, 202623.3823.3823.3823.3823.220.13%-
Apr 2, 202623.3523.3523.3523.3523.19-0.26%-
Apr 1, 202623.4123.4123.4123.4123.251.47%400
Mar 31, 202623.0723.0723.0723.0722.920.17%-
Mar 30, 202623.0323.0323.0323.0322.72-0.52%-
Mar 27, 202623.1523.1523.1523.1522.84-0.64%600
Mar 26, 202623.3023.3023.3023.3022.98-0.13%1,100
Mar 25, 202623.3323.3323.3323.3323.01-0.34%-
Mar 24, 202623.4123.4123.4123.4123.090.21%500
Mar 23, 202623.2823.4923.2823.3623.040.26%800
Mar 20, 202623.3023.3023.3023.3022.98-0.81%5,100
Mar 19, 202623.4923.4923.4923.4923.17-0.84%-
Mar 18, 202623.6923.6923.6923.6923.37-0.21%-
Mar 17, 202623.7423.7423.7423.7423.420.55%100
Mar 16, 202623.6123.6123.6123.6123.290.64%100
Mar 13, 202623.4623.4623.4623.4623.14-0.17%600
Mar 12, 202623.5223.5223.4923.5023.18-1.09%9,300
Mar 11, 202623.8123.8123.7623.7623.44-0.17%600
Mar 10, 202623.8223.8223.8023.8023.481.10%400
Mar 9, 202623.3823.5423.3823.5423.22-0.55%2,700
Mar 6, 202623.7123.7323.6723.6723.35-0.59%800
Mar 5, 202623.8423.8423.8123.8123.49-0.33%700