Skip to main content
Harvest Balanced Income & Growth ETF (TSX:HBIG)
Canada flag Canada · Delayed Price · Currency is CAD
24.00
0.00 (0.00%)
Nov 11, 2026, 10:53 AM EST

TSX:HBIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202624.0024.0024.0024.0024.000.29%130
Nov 9, 202623.9323.9323.9323.9323.931.31%156
Nov 6, 202623.6023.6323.5923.6223.620.08%1,750
Nov 5, 202623.6023.6023.6023.6023.60-1.91%130
Nov 4, 202624.0224.0624.0224.0624.060.59%1,100
Nov 2, 202623.8823.9223.8823.9223.920.46%368
Oct 30, 202623.8123.8123.8123.8123.81-0.67%601
Oct 27, 202624.1224.1324.1224.1323.970.42%700
Oct 26, 202624.0324.0324.0324.0323.87-0.04%100
Oct 22, 202623.8024.0423.8024.0423.88-0.04%600
Oct 21, 202623.8624.0723.8624.0523.890.25%700
Oct 20, 202624.0524.0523.9923.9923.830.42%3,400
Oct 19, 202623.9423.9423.8923.8923.73-0.71%400
Oct 16, 202624.0624.0624.0624.0623.900.08%103
Oct 15, 202624.0424.0424.0424.0423.880.63%3,902
Oct 14, 202623.9823.9823.8923.8923.73-0.46%560
Oct 13, 202624.0424.0424.0024.0023.84-0.08%700
Oct 9, 202624.0124.0224.0124.0223.860.42%200
Oct 8, 202623.9223.9223.9223.9223.76-0.13%189
Oct 7, 202623.9523.9523.9523.9523.79-0.04%237
Oct 5, 202623.9523.9623.9523.9623.800.21%702
Oct 2, 202624.1224.1223.9123.9123.750.34%1,759
Oct 1, 202623.7223.8323.7223.8323.67-1,376
Sep 30, 202623.8523.8523.8323.8323.670.08%455
Sep 29, 202623.8023.8123.8023.8123.65-0.25%393
Sep 28, 202624.0324.0324.0324.0323.71-0.17%340
Sep 25, 202624.0524.0724.0524.0723.750.08%793
Sep 24, 202624.0524.0524.0524.0523.73-0.33%600
Sep 23, 202624.2024.2024.1324.1323.81-0.70%500
Sep 22, 202624.3324.3324.3024.3023.98-0.21%519
Sep 21, 202624.2524.3524.2224.3524.030.91%3,068
Sep 18, 202624.0824.1324.0824.1323.81-0.08%3,350
Sep 17, 202624.3824.3824.1524.1523.830.96%401
Sep 16, 202624.1324.1323.9223.9223.60-0.99%3,749
Sep 14, 202624.1724.1724.1624.1623.84-0.08%2,233
Sep 11, 202624.1724.1824.1724.1823.860.54%413
Sep 10, 202624.0524.0524.0524.0523.73-0.66%120
Sep 9, 202624.2024.2124.2024.2123.89-0.33%4,245
Sep 8, 202624.5624.5624.2924.2923.97-0.49%1,902
Sep 4, 202624.4124.4124.4124.4124.090.66%193
Sep 2, 202624.2524.2524.2324.2523.93-0.04%15,232
Sep 1, 202624.2624.2624.2624.2623.94-0.33%201
Aug 31, 202624.3424.3424.3424.3424.02-0.61%241
Aug 28, 202624.6524.6524.6524.6524.170.12%173
Aug 27, 202624.6224.6224.6224.6224.140.29%1,000
Aug 21, 202624.5524.5524.5524.5524.070.37%101
Aug 20, 202624.3524.4624.3524.4623.98-0.65%341
Aug 19, 202624.8624.8624.6224.6224.14-0.40%300
Aug 17, 202624.7224.7224.7224.7224.23-0.08%700
Aug 12, 202624.7124.7424.7124.7424.250.24%600