TSX:HBIL.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2025	15.51	15.52	15.51	15.52	15.52	0.26%	20,300
Feb 4, 2025	15.46	15.48	15.46	15.48	15.48	-	6,630
Feb 3, 2025	15.51	15.51	15.47	15.48	15.48	0.19%	29,500
Jan 31, 2025	15.45	15.45	15.45	15.45	15.45	-0.71%	1,100
Jan 30, 2025	15.53	15.56	15.53	15.56	15.47	0.13%	1,900
Jan 29, 2025	15.56	15.56	15.54	15.54	15.45	-0.06%	1,800
Jan 28, 2025	15.53	15.55	15.53	15.55	15.46	-	9,300
Jan 27, 2025	15.55	15.55	15.54	15.55	15.46	0.13%	3,500
Jan 24, 2025	15.53	15.53	15.53	15.53	15.44	0.13%	500
Jan 23, 2025	15.46	15.51	15.46	15.51	15.42	-0.13%	1,300
Jan 22, 2025	15.56	15.56	15.51	15.53	15.44	0.06%	5,500
Jan 21, 2025	15.52	15.53	15.52	15.52	15.43	0.13%	13,100
Jan 20, 2025	15.50	15.50	15.50	15.50	15.41	-	-
Jan 17, 2025	15.51	15.51	15.50	15.50	15.41	0.06%	2,500
Jan 16, 2025	15.49	15.49	15.49	15.49	15.40	-	100
Jan 15, 2025	15.48	15.49	15.48	15.49	15.40	0.26%	9,100
Jan 14, 2025	15.43	15.45	15.43	15.45	15.36	-	11,800
Jan 13, 2025	15.44	15.45	15.43	15.45	15.36	0.06%	1,300
Jan 10, 2025	15.47	15.47	15.44	15.44	15.35	-0.26%	14,800
Jan 9, 2025	15.47	15.48	15.47	15.48	15.38	0.19%	3,100
Jan 8, 2025	15.45	15.45	15.45	15.45	15.36	-0.06%	4,900
Jan 7, 2025	15.46	15.46	15.46	15.46	15.37	-0.19%	8,600
Jan 6, 2025	15.48	15.49	15.48	15.49	15.40	-0.06%	3,300
Jan 3, 2025	15.50	15.50	15.50	15.50	15.41	0.06%	500
Jan 2, 2025	15.50	15.50	15.49	15.49	15.40	0.06%	3,400
Dec 31, 2024	15.50	15.50	15.48	15.48	15.39	-0.77%	4,800
Dec 30, 2024	15.59	15.60	15.59	15.60	15.41	0.19%	58,500
Dec 27, 2024	15.57	15.57	15.57	15.57	15.38	-	2,200
Dec 24, 2024	15.57	15.57	15.57	15.57	15.39	-	5,000
Dec 23, 2024	15.59	15.59	15.57	15.57	15.38	-0.26%	36,700
Dec 20, 2024	15.61	15.61	15.61	15.61	15.42	0.13%	5,000
Dec 19, 2024	15.58	15.59	15.58	15.59	15.40	-0.19%	3,000
Dec 18, 2024	15.62	15.66	15.62	15.62	15.43	-0.26%	4,400
Dec 17, 2024	15.64	15.66	15.64	15.66	15.47	0.06%	2,000
Dec 16, 2024	15.65	15.65	15.64	15.65	15.45	-	11,300
Dec 13, 2024	15.65	15.65	15.65	15.65	15.46	-0.13%	1,000
Dec 12, 2024	15.71	15.71	15.66	15.67	15.48	-0.25%	1,500
Dec 11, 2024	15.74	15.74	15.71	15.71	15.52	-0.06%	500
Dec 10, 2024	15.72	15.72	15.72	15.72	15.53	-0.06%	-
Dec 9, 2024	15.73	15.73	15.72	15.73	15.54	-	9,500
Dec 6, 2024	15.73	15.73	15.73	15.73	15.54	0.06%	7,300
Dec 5, 2024	15.72	15.72	15.72	15.72	15.53	-	700
Dec 4, 2024	15.72	15.72	15.72	15.72	15.53	0.13%	5,800
Dec 3, 2024	15.70	15.71	15.70	15.70	15.51	-0.06%	5,600
Dec 2, 2024	15.69	15.71	15.69	15.71	15.52	-0.06%	49,200
Nov 29, 2024	15.73	15.73	15.72	15.72	15.53	-0.38%	600
Nov 28, 2024	15.79	15.81	15.78	15.78	15.49	-	9,600
Nov 27, 2024	15.76	15.78	15.76	15.78	15.49	0.19%	6,800
Nov 26, 2024	15.75	15.75	15.75	15.75	15.46	-0.06%	9,900
Nov 25, 2024	15.76	15.76	15.76	15.76	15.47	0.38%	300
Nov 22, 2024	15.70	15.70	15.70	15.70	15.41	0.06%	4,900
Nov 21, 2024	15.69	15.69	15.68	15.69	15.40	-	10,300
Nov 20, 2024	15.69	15.69	15.69	15.69	15.40	-	100
Nov 19, 2024	15.70	15.70	15.69	15.69	15.40	0.06%	2,100
Nov 18, 2024	15.65	15.68	15.65	15.68	15.39	-	1,400
Nov 15, 2024	15.68	15.68	15.68	15.68	15.39	-	-
Nov 14, 2024	15.68	15.69	15.67	15.68	15.39	0.06%	17,100
Nov 13, 2024	15.68	15.68	15.67	15.67	15.38	-0.06%	3,900
Nov 12, 2024	15.67	15.68	15.67	15.68	15.39	-0.19%	2,200
Nov 11, 2024	15.71	15.72	15.71	15.71	15.42	-0.06%	5,800
Nov 8, 2024	15.72	15.72	15.72	15.72	15.43	0.19%	800
Nov 7, 2024	15.69	15.69	15.69	15.69	15.40	0.32%	3,900
Nov 6, 2024	15.64	15.64	15.64	15.64	15.35	-0.38%	4,500
Nov 5, 2024	15.70	15.70	15.70	15.70	15.41	-	-
Nov 4, 2024	15.70	15.70	15.70	15.70	15.41	0.26%	5,000
Nov 1, 2024	15.66	15.66	15.65	15.66	15.37	-0.19%	1,800
Oct 31, 2024	15.70	15.70	15.69	15.69	15.40	-0.70%	9,500
Oct 30, 2024	15.77	15.80	15.77	15.80	15.41	0.32%	3,300
Oct 29, 2024	15.76	15.76	15.75	15.75	15.36	-0.06%	6,700
Oct 28, 2024	15.77	15.77	15.76	15.76	15.37	-0.19%	4,500
Oct 25, 2024	15.79	15.79	15.78	15.79	15.40	-	4,800
Oct 24, 2024	15.77	15.79	15.77	15.79	15.40	0.13%	10,300
Oct 23, 2024	15.77	15.77	15.77	15.77	15.38	-	4,900
Oct 22, 2024	15.77	15.77	15.77	15.77	15.38	-	6,300
Oct 21, 2024	15.79	15.79	15.77	15.77	15.38	-0.19%	8,100
Oct 18, 2024	15.80	15.80	15.80	15.80	15.41	-	-
Oct 17, 2024	15.81	15.81	15.80	15.80	15.41	-0.32%	300
Oct 16, 2024	15.85	15.85	15.85	15.85	15.46	0.13%	700
Oct 15, 2024	15.83	15.83	15.82	15.83	15.44	0.19%	5,500
Oct 11, 2024	15.79	15.80	15.79	15.80	15.41	0.06%	3,500
Oct 10, 2024	15.80	15.80	15.78	15.79	15.40	-0.13%	10,700
Oct 9, 2024	15.81	15.82	15.81	15.81	15.42	-	23,300
Oct 8, 2024	15.81	15.82	15.80	15.81	15.42	-0.06%	37,600
Oct 7, 2024	15.82	15.82	15.81	15.82	15.43	-0.13%	21,900
Oct 4, 2024	15.87	15.87	15.84	15.84	15.45	-0.19%	19,300
Oct 3, 2024	15.88	15.88	15.87	15.87	15.48	-0.13%	18,900
Oct 2, 2024	15.91	15.91	15.88	15.89	15.50	-0.06%	13,400
Oct 1, 2024	15.91	15.91	15.90	15.90	15.51	0.13%	600
Sep 30, 2024	15.90	15.90	15.88	15.88	15.49	-0.13%	8,400
Sep 27, 2024	15.89	15.90	15.89	15.90	15.51	-0.56%	14,700
Sep 26, 2024	16.01	16.01	15.97	15.99	15.50	0.06%	21,800
Sep 25, 2024	15.98	15.98	15.98	15.98	15.49	-0.06%	11,800
Sep 24, 2024	15.98	15.99	15.98	15.99	15.50	-	5,200
Sep 23, 2024	16.01	16.01	15.98	15.99	15.50	-	14,000
Sep 20, 2024	15.99	15.99	15.99	15.99	15.50	0.06%	6,600
Sep 19, 2024	15.98	15.98	15.98	15.98	15.49	-0.06%	300
Sep 18, 2024	16.02	16.02	15.99	15.99	15.50	-0.19%	3,900
Sep 17, 2024	16.03	16.03	16.02	16.02	15.52	-	2,700