Skip to main content
logo
Hamilton U.S. T-Bill Yield Maximizer ETF (TSX:HBIL.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
14.72
0.00 (0.00%)
Sep 22, 2026, 3:43 PM EST

TSX:HBIL.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202614.7214.7214.7214.7214.720.07%195
Sep 21, 202614.7014.7114.7014.7114.710.03%9,155
Sep 17, 202614.7114.7114.7114.7114.710.10%24,740
Sep 16, 202614.6814.6914.6814.6914.690.20%6,722
Sep 15, 202614.6614.6714.6614.6614.66-2,520
Sep 11, 202614.6614.6614.6614.6614.66-100
Sep 10, 202614.6614.6614.6614.6614.66-0.20%1,400
Sep 9, 202614.7014.7014.6914.6914.69-0.14%6,049
Sep 8, 202614.7114.7114.7114.7114.71-7,407
Sep 4, 202614.7114.7114.7114.7114.710.14%175
Sep 2, 202614.6914.6914.6914.6914.690.07%200
Sep 1, 202614.6514.6914.6514.6814.68-0.07%52,500
Aug 31, 202614.6914.6914.6914.6914.69-0.18%11,200
Aug 27, 202614.7914.7914.7914.7914.72-450
Aug 25, 202614.7914.7914.7914.7914.720.07%23,400
Aug 24, 202614.7814.7814.7714.7814.710.14%11,622
Aug 20, 202614.7614.7614.7614.7614.690.20%775
Aug 18, 202614.7314.7314.7314.7314.660.07%730
Aug 17, 202614.7614.7614.7214.7214.65-0.20%4,656
Aug 14, 202614.7614.7614.7514.7514.68-7,500
Aug 13, 202614.7514.7514.7514.7514.680.07%300
Aug 12, 202614.7714.7714.7414.7414.67-3,100
Aug 10, 202614.7414.7414.7414.7414.67-3,120
Aug 7, 202614.7414.7414.7414.7414.670.03%5,000
Aug 6, 202614.7114.7414.7114.7414.66-0.03%617
Aug 4, 202614.7514.7514.7414.7414.670.24%3,055
Jul 31, 202614.7114.7114.7114.7114.63-0.08%382
Jul 30, 202614.7914.7914.7914.7914.64-0.47%470
Jul 29, 202614.8614.8614.8614.8614.710.20%1,100
Jul 27, 202614.8314.8314.8314.8314.680.14%1,276
Jul 24, 202614.8114.8114.8114.8114.66-0.03%170
Jul 22, 202614.8514.8514.8214.8214.67-2,300
Jul 21, 202614.8214.8214.8214.8214.67-0.20%100
Jul 17, 202614.8514.8514.8514.8514.700.10%100
Jul 15, 202614.8314.8314.8314.8314.68-0.07%8,000
Jul 14, 202614.8414.8414.8414.8414.690.13%401
Jul 13, 202614.8314.8314.8214.8214.67-0.13%2,100
Jul 10, 202614.8414.8514.8414.8414.69-2,774
Jul 9, 202614.8614.8614.8314.8414.69-3,486
Jul 8, 202614.8314.8414.8314.8414.69-0.07%740
Jul 6, 202614.8614.8614.8514.8514.70-0.13%8,710
Jul 3, 202614.8714.8714.8714.8714.720.07%101
Jul 2, 202614.6914.8614.6914.8614.71-0.24%855
Jun 29, 202614.9714.9714.9714.9714.750.07%353
Jun 26, 202614.9614.9614.9614.9614.74-1,600
Jun 25, 202614.9314.9814.9314.9614.740.20%10,085
Jun 22, 202614.9414.9414.9314.9314.710.34%4,113
Jun 19, 202614.9014.9014.7614.8814.66-0.40%9,700
Jun 18, 202614.9514.9514.9414.9414.72-0.07%8,434
Jun 16, 202614.9514.9514.9514.9514.730.27%1,505