Skip to main content
logo
Hamilton U.S. T-Bill Yield Maximizer ETF (TSX:HBIL)
Canada flag Canada · Delayed Price · Currency is CAD
14.80
+0.02 (0.10%)
At close: Jan 9, 2026

TSX:HBIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202614.8114.8114.7914.8014.800.10%22,814
Jan 8, 202614.8114.8114.7814.7814.78-0.14%33,056
Jan 7, 202614.8214.8214.7914.8014.800.17%34,012
Jan 6, 202614.8014.8014.7714.7814.78-0.03%46,514
Jan 5, 202614.7914.7914.7714.7814.780.07%74,395
Jan 2, 202614.7614.7814.7614.7714.77-0.07%34,887
Dec 31, 202514.7914.7914.7814.7814.78-0.54%41,128
Dec 30, 202514.8414.8714.8414.8614.78-0.07%56,827
Dec 29, 202514.8414.8714.8414.8714.79-42,357
Dec 24, 202514.8714.8714.8614.8714.790.07%53,530
Dec 23, 202514.8714.8714.8514.8614.780.07%29,570
Dec 22, 202514.8814.8814.8514.8514.77-43,699
Dec 19, 202514.8314.8614.8314.8514.77-0.07%22,151
Dec 18, 202514.8314.8614.8314.8614.780.10%28,062
Dec 17, 202514.8714.8714.8414.8514.76-0.03%26,921
Dec 16, 202514.8414.8514.8414.8514.770.07%23,135
Dec 15, 202514.8714.8714.8314.8414.760.07%18,553
Dec 12, 202514.8214.8314.8214.8314.75-0.20%33,102
Dec 11, 202514.8814.8814.8514.8614.78-14,235
Dec 10, 202514.8714.8714.8514.8614.780.13%13,106
Dec 9, 202514.8614.8614.8414.8414.76-104,355
Dec 8, 202514.8314.8514.8314.8414.76-0.10%24,616
Dec 5, 202514.8414.8614.8414.8614.77-0.03%48,787
Dec 4, 202514.8414.8714.8414.8614.78-0.07%16,512
Dec 3, 202514.8614.8814.8614.8714.790.07%11,212
Dec 2, 202514.8514.8714.8514.8614.78-0.07%74,302
Dec 1, 202514.8814.8814.8514.8714.79-0.07%34,951
Nov 28, 202514.9314.9314.8714.8814.80-0.53%107,520
Nov 27, 202514.9814.9914.9614.9614.79-0.13%80,506
Nov 26, 202514.9814.9814.9614.9814.810.07%38,765
Nov 25, 202514.9614.9814.9614.9714.80-12,990
Nov 24, 202514.9514.9714.9514.9714.800.13%48,325
Nov 21, 202514.9514.9514.9414.9514.780.07%20,713
Nov 20, 202514.9414.9414.9314.9414.770.07%62,341
Nov 19, 202514.9514.9514.9314.9314.76-0.03%31,075
Nov 18, 202514.9714.9714.9214.9414.77-74,572
Nov 17, 202514.9114.9414.9114.9414.770.03%22,502
Nov 14, 202514.9414.9414.9314.9314.76-0.07%18,677
Nov 13, 202514.9714.9714.9414.9414.77-0.13%29,659
Nov 12, 202514.9614.9614.9614.9614.790.03%14,625
Nov 11, 202514.9314.9614.9314.9614.790.10%23,025
Nov 10, 202514.9514.9514.9414.9414.77-17,855
Nov 7, 202514.9114.9614.9114.9414.77-65,072
Nov 6, 202514.9414.9414.9314.9414.770.17%52,796
Nov 5, 202514.9714.9714.9114.9214.75-0.17%102,740
Nov 4, 202514.9514.9614.9414.9414.770.07%74,992
Nov 3, 202514.9614.9614.9314.9314.76-0.13%118,245
Oct 31, 202514.9914.9914.9414.9514.78-0.60%49,412
Oct 30, 202515.0315.0515.0315.0414.79-0.03%21,796
Oct 29, 202515.0515.0715.0515.0514.79-0.13%30,801