Skip to main content
logo
Hamilton U.S. T-Bill Yield Maximizer ETF (TSX:HBIL)
Canada flag Canada · Delayed Price · Currency is CAD
14.67
-0.02 (-0.14%)
Mar 12, 2026, 3:24 PM EST

TSX:HBIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202614.7014.7014.6614.67--0.14%31,530
Mar 11, 202614.6814.7014.6814.6914.69-0.14%37,587
Mar 10, 202614.7214.7214.7114.7114.71-0.07%4,711
Mar 9, 202614.7414.7414.7014.7214.72-95,723
Mar 6, 202614.6914.7314.6914.7214.720.07%18,838
Mar 5, 202614.7314.7314.7114.7114.71-0.17%26,858
Mar 4, 202614.7514.7514.7314.7414.74-0.03%38,209
Mar 3, 202614.6914.7514.6914.7414.74-89,066
Mar 2, 202614.7414.7514.7314.7414.74-0.14%30,073
Feb 27, 202614.7914.7914.7514.7614.76-0.47%12,183
Feb 26, 202614.8214.8314.8114.8314.760.14%38,459
Feb 25, 202614.7814.8214.7814.8114.74-0.07%26,328
Feb 24, 202614.8214.8214.8114.8214.750.07%8,950
Feb 23, 202614.7914.8114.7914.8114.740.03%10,006
Feb 20, 202614.8014.8214.7914.8114.730.03%53,662
Feb 19, 202614.8214.8214.7914.8014.730.07%26,202
Feb 18, 202614.8314.8314.7914.7914.72-0.10%5,651
Feb 17, 202614.8314.8314.8014.8114.730.10%20,314
Feb 13, 202614.8014.8114.7914.7914.72-0.03%24,731
Feb 12, 202614.7614.8014.7614.8014.720.17%24,975
Feb 11, 202614.7714.7814.7714.7714.70-0.03%35,822
Feb 10, 202614.7614.7814.7614.7814.700.14%27,698
Feb 9, 202614.7614.7614.7414.7614.68-30,783
Feb 6, 202614.7814.7814.7414.7614.680.07%43,109
Feb 5, 202614.7314.7514.7314.7514.670.17%31,192
Feb 4, 202614.7314.7314.7114.7214.65-0.07%24,207
Feb 3, 202614.6914.7314.6914.7314.660.07%18,072
Feb 2, 202614.7314.7314.7014.7214.65-31,445
Jan 30, 202614.7014.7314.7014.7214.65-0.54%20,407
Jan 29, 202614.7814.8114.7814.8014.65-25,989
Jan 28, 202614.8314.8314.8014.8014.65-0.13%59,336
Jan 27, 202614.8414.8414.8114.8214.67-7,418
Jan 26, 202614.8114.8214.8114.8214.67-21,453
Jan 23, 202614.8214.8214.8114.8214.670.14%20,786
Jan 22, 202614.8114.8114.7914.8014.65-19,297
Jan 21, 202614.7514.8014.7514.8014.650.14%35,506
Jan 20, 202614.8114.8114.7814.7814.63-0.20%27,232
Jan 19, 202614.7914.8214.7914.8114.66-18,331
Jan 16, 202614.8214.8214.8114.8114.66-31,367
Jan 15, 202614.8214.8214.8114.8114.66-0.07%21,544
Jan 14, 202614.7814.8214.7814.8214.670.14%30,795
Jan 13, 202614.7814.8114.7814.8014.65-19,928
Jan 12, 202614.8114.8114.7914.8014.650.03%10,906
Jan 9, 202614.8114.8114.7914.8014.640.10%22,814
Jan 8, 202614.8114.8114.7814.7814.63-0.14%33,056
Jan 7, 202614.8214.8214.7914.8014.650.17%34,012
Jan 6, 202614.8014.8014.7714.7814.62-0.03%46,514
Jan 5, 202614.7914.7914.7714.7814.630.07%74,395
Jan 2, 202614.7614.7814.7614.7714.62-0.07%34,887
Dec 31, 202514.7914.7914.7814.7814.63-0.54%41,128