Skip to main content
logo
Hamilton U.S. T-Bill Yield Maximizer ETF (TSX:HBIL)
Canada flag Canada · Delayed Price · Currency is CAD
14.63
+0.04 (0.24%)
Apr 2, 2026, 3:55 PM EST

TSX:HBIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202614.5814.6314.5814.6314.630.24%12,714
Apr 1, 202614.5414.5914.5414.5914.59-0.21%54,288
Mar 31, 202614.6214.6214.6014.6214.62-0.27%23,621
Mar 30, 202614.6614.6714.6614.6614.610.21%18,030
Mar 27, 202614.6414.6414.6314.6314.58-0.07%33,168
Mar 26, 202614.6214.6614.6214.6414.59-0.14%20,523
Mar 25, 202614.6714.6814.6614.6614.610.14%15,023
Mar 24, 202614.6714.6714.6314.6414.59-0.14%10,748
Mar 23, 202614.6414.6714.6414.6614.610.17%11,917
Mar 20, 202614.7014.7014.6314.6414.58-0.31%44,993
Mar 19, 202614.6714.7014.6714.6814.62-39,700
Mar 18, 202614.7014.7014.6714.6814.62-0.14%16,664
Mar 17, 202614.7114.7114.6914.7014.64-20,736
Mar 16, 202614.6714.7014.6714.7014.640.34%22,555
Mar 13, 202614.6614.6914.6514.6514.60-0.14%30,582
Mar 12, 202614.7014.7014.6614.6714.61-0.14%61,020
Mar 11, 202614.6814.7014.6814.6914.63-0.14%37,587
Mar 10, 202614.7214.7214.7114.7114.65-0.07%4,711
Mar 9, 202614.7414.7414.7014.7214.66-95,723
Mar 6, 202614.6914.7314.6914.7214.660.07%18,838
Mar 5, 202614.7314.7314.7114.7114.65-0.17%26,858
Mar 4, 202614.7514.7514.7314.7414.68-0.03%38,209
Mar 3, 202614.6914.7514.6914.7414.68-89,066
Mar 2, 202614.7414.7514.7314.7414.68-0.14%30,073
Feb 27, 202614.7914.7914.7514.7614.70-0.47%12,183
Feb 26, 202614.8214.8314.8114.8314.700.14%38,459
Feb 25, 202614.7814.8214.7814.8114.68-0.07%26,328
Feb 24, 202614.8214.8214.8114.8214.690.07%8,950
Feb 23, 202614.7914.8114.7914.8114.680.03%10,006
Feb 20, 202614.8014.8214.7914.8114.670.03%53,662
Feb 19, 202614.8214.8214.7914.8014.670.07%26,202
Feb 18, 202614.8314.8314.7914.7914.66-0.10%5,651
Feb 17, 202614.8314.8314.8014.8114.670.10%20,314
Feb 13, 202614.8014.8114.7914.7914.66-0.03%24,731
Feb 12, 202614.7614.8014.7614.8014.660.17%24,975
Feb 11, 202614.7714.7814.7714.7714.64-0.03%35,822
Feb 10, 202614.7614.7814.7614.7814.650.14%27,698
Feb 9, 202614.7614.7614.7414.7614.63-30,783
Feb 6, 202614.7814.7814.7414.7614.630.07%43,109
Feb 5, 202614.7314.7514.7314.7514.620.17%31,192
Feb 4, 202614.7314.7314.7114.7214.59-0.07%24,207
Feb 3, 202614.6914.7314.6914.7314.600.07%18,072
Feb 2, 202614.7314.7314.7014.7214.59-31,445
Jan 30, 202614.7014.7314.7014.7214.59-0.54%20,407
Jan 29, 202614.7814.8114.7814.8014.59-25,989
Jan 28, 202614.8314.8314.8014.8014.59-0.13%59,336
Jan 27, 202614.8414.8414.8114.8214.61-7,418
Jan 26, 202614.8114.8214.8114.8214.61-21,453
Jan 23, 202614.8214.8214.8114.8214.610.14%20,786
Jan 22, 202614.8114.8114.7914.8014.59-19,297