Skip to main content
logo
Hamilton U.S. T-Bill Yield Maximizer ETF (TSX:HBIL)
Canada flag Canada · Delayed Price · Currency is CAD
14.80
+0.01 (0.07%)
Feb 19, 2026, 3:59 PM EST

TSX:HBIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 202614.8214.8214.7914.8014.800.07%26,202
Feb 18, 202614.8314.8314.7914.7914.79-0.10%5,651
Feb 17, 202614.8314.8314.8014.8114.810.10%20,314
Feb 13, 202614.8014.8114.7914.7914.79-0.03%24,731
Feb 12, 202614.7614.8014.7614.8014.800.17%24,975
Feb 11, 202614.7714.7814.7714.7714.77-0.03%35,822
Feb 10, 202614.7614.7814.7614.7814.780.14%27,698
Feb 9, 202614.7614.7614.7414.7614.76-30,783
Feb 6, 202614.7814.7814.7414.7614.760.07%43,109
Feb 5, 202614.7314.7514.7314.7514.750.17%31,192
Feb 4, 202614.7314.7314.7114.7214.72-0.07%24,207
Feb 3, 202614.6914.7314.6914.7314.730.07%18,072
Feb 2, 202614.7314.7314.7014.7214.72-31,445
Jan 30, 202614.7014.7314.7014.7214.72-0.54%20,407
Jan 29, 202614.7814.8114.7814.8014.72-25,989
Jan 28, 202614.8314.8314.8014.8014.72-0.13%59,336
Jan 27, 202614.8414.8414.8114.8214.74-7,418
Jan 26, 202614.8114.8214.8114.8214.74-21,453
Jan 23, 202614.8214.8214.8114.8214.740.14%20,786
Jan 22, 202614.8114.8114.7914.8014.72-19,297
Jan 21, 202614.7514.8014.7514.8014.720.14%35,506
Jan 20, 202614.8114.8114.7814.7814.70-0.20%27,232
Jan 19, 202614.7914.8214.7914.8114.73-18,331
Jan 16, 202614.8214.8214.8114.8114.73-31,367
Jan 15, 202614.8214.8214.8114.8114.73-0.07%21,544
Jan 14, 202614.7814.8214.7814.8214.740.14%30,795
Jan 13, 202614.7814.8114.7814.8014.72-19,928
Jan 12, 202614.8114.8114.7914.8014.720.03%10,906
Jan 9, 202614.8114.8114.7914.8014.720.10%22,814
Jan 8, 202614.8114.8114.7814.7814.70-0.14%33,056
Jan 7, 202614.8214.8214.7914.8014.720.17%34,012
Jan 6, 202614.8014.8014.7714.7814.70-0.03%46,514
Jan 5, 202614.7914.7914.7714.7814.700.07%74,395
Jan 2, 202614.7614.7814.7614.7714.69-0.07%34,887
Dec 31, 202514.7914.7914.7814.7814.70-0.54%41,128
Dec 30, 202514.8414.8714.8414.8614.70-0.07%56,827
Dec 29, 202514.8414.8714.8414.8714.71-42,357
Dec 24, 202514.8714.8714.8614.8714.710.07%53,530
Dec 23, 202514.8714.8714.8514.8614.700.07%29,570
Dec 22, 202514.8814.8814.8514.8514.69-43,699
Dec 19, 202514.8314.8614.8314.8514.69-0.07%22,151
Dec 18, 202514.8314.8614.8314.8614.700.10%28,062
Dec 17, 202514.8714.8714.8414.8514.69-0.03%26,921
Dec 16, 202514.8414.8514.8414.8514.690.07%23,135
Dec 15, 202514.8714.8714.8314.8414.680.07%18,553
Dec 12, 202514.8214.8314.8214.8314.67-0.20%33,102
Dec 11, 202514.8814.8814.8514.8614.70-14,235
Dec 10, 202514.8714.8714.8514.8614.700.13%13,106
Dec 9, 202514.8614.8614.8414.8414.68-104,355
Dec 8, 202514.8314.8514.8314.8414.68-0.10%24,616