Skip to main content
Hamilton U.S. T-Bill Yield Maximizer ETF (TSX: HBIL)
Canada flag Canada · Delayed Price · Currency is CAD
15.45
+0.03 (0.19%)
Feb 5, 2025, 3:34 PM EST

TSX:HBIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202515.4715.4715.4315.4515.450.19%48,880
Feb 4, 202515.4015.4215.4015.4215.420.13%17,509
Feb 3, 202515.4415.4415.3915.4015.400.13%41,200
Jan 31, 202515.4315.4315.3715.3815.38-0.71%58,700
Jan 30, 202515.5015.5015.4915.4915.39-26,338
Jan 29, 202515.5015.5015.4815.4915.39-25,335
Jan 28, 202515.5215.5215.4715.4915.39-17,924
Jan 27, 202515.5115.5115.4715.4915.390.19%14,300
Jan 24, 202515.4715.4715.4515.4615.370.06%17,026
Jan 23, 202515.4715.4715.4415.4515.36-0.13%14,200
Jan 22, 202515.5015.5015.4515.4715.37-5,600
Jan 21, 202515.4915.4915.4515.4715.37-0.39%15,000
Jan 20, 202515.4815.5515.4315.5315.430.52%13,700
Jan 17, 202515.4315.4515.4315.4515.360.06%78,932
Jan 16, 202515.4615.4615.4215.4415.350.06%12,141
Jan 15, 202515.4315.4415.4215.4315.340.26%9,800
Jan 14, 202515.3515.3915.3515.3915.29-6,600
Jan 13, 202515.3715.4015.3715.3915.29-18,513
Jan 10, 202515.4015.4015.3815.3915.29-0.13%10,347
Jan 9, 202515.3715.4315.3715.4115.320.13%17,544
Jan 8, 202515.4115.4115.3915.3915.30-0.06%38,300
Jan 7, 202515.4215.4215.4015.4015.31-0.19%2,600
Jan 6, 202515.4615.4615.4215.4315.34-0.06%10,600
Jan 3, 202515.4615.4615.4415.4415.34-0.06%8,743
Jan 2, 202515.4015.4515.4015.4515.350.13%8,421
Dec 31, 202415.4815.4815.4315.4315.34-0.77%26,517
Dec 30, 202415.5415.5515.5415.5515.360.19%16,415
Dec 27, 202415.5515.5515.5215.5215.33-29,400
Dec 24, 202415.5115.5315.5115.5215.33-0.06%11,100
Dec 23, 202415.6615.6615.5215.5315.34-0.26%75,543
Dec 20, 202415.5415.5715.5415.5715.380.19%20,505
Dec 19, 202415.5715.5715.5315.5415.35-0.19%31,119
Dec 18, 202415.6215.6215.5715.5715.38-0.32%62,500
Dec 17, 202415.6215.6315.6115.6215.430.06%19,800
Dec 16, 202415.5815.6215.5815.6115.41-14,400
Dec 13, 202415.6215.6215.6015.6115.42-0.13%20,339
Dec 12, 202415.6715.6715.6315.6315.43-0.19%21,600
Dec 11, 202415.6815.6915.6515.6615.47-0.13%60,000
Dec 10, 202415.6815.6915.6715.6815.49-0.06%14,700
Dec 9, 202415.7215.7215.6815.6915.50-7,000
Dec 6, 202415.6715.7015.6715.6915.50-39,200
Dec 5, 202415.6515.6915.6515.6915.500.06%33,400
Dec 4, 202415.6815.6915.6515.6815.490.06%23,500
Dec 3, 202415.6815.6815.6615.6715.48-20,200
Dec 2, 202415.7015.7015.6615.6715.48-58,305
Nov 29, 202415.7215.7215.6315.6715.48-0.63%19,900
Nov 28, 202415.7515.7915.7315.7715.480.19%8,800
Nov 27, 202415.7415.7515.7315.7415.450.13%42,200
Nov 26, 202415.7215.7215.7115.7215.43-0.06%21,100
Nov 25, 202415.7515.7515.7115.7315.440.38%65,016
Nov 22, 202415.6715.6715.6715.6715.380.06%18,200
Nov 21, 202415.6715.6715.6615.6615.37-0.06%41,002
Nov 20, 202415.6615.6715.6615.6715.38-3,737
Nov 19, 202415.7015.7015.6615.6715.380.06%21,022
Nov 18, 202415.6615.6615.6315.6615.37-5,711
Nov 15, 202415.6415.6615.6415.6615.37-3,600
Nov 14, 202415.6515.6715.6515.6615.370.13%5,900
Nov 13, 202415.7115.7115.6415.6415.35-0.13%54,800
Nov 12, 202415.7115.7115.6615.6615.37-0.25%11,000
Nov 11, 202415.7215.7215.6815.7015.41-0.06%21,204
Nov 8, 202415.7015.7115.6915.7115.420.19%45,732
Nov 7, 202415.6515.6815.6515.6815.390.26%21,200
Nov 6, 202415.6215.6615.6115.6415.35-0.32%33,240
Nov 5, 202415.6715.7015.6715.6915.400.06%6,230
Nov 4, 202415.6615.6815.6615.6815.390.26%6,900
Nov 1, 202415.6815.6815.6415.6415.35-0.19%48,026
Oct 31, 202415.6615.6815.6615.6715.38-0.63%14,600
Oct 30, 202415.7815.7915.7615.7715.380.06%31,028
Oct 29, 202415.8415.8415.7415.7615.37-15,000
Oct 28, 202415.7615.7615.7515.7615.370.06%12,700
Oct 25, 202415.8115.8115.7515.7515.36-0.19%20,912
Oct 24, 202415.7615.7815.7515.7815.390.19%6,236
Oct 23, 202415.7715.7715.7515.7515.36-0.06%20,000
Oct 22, 202415.7715.7715.7615.7615.37-56,509
Oct 21, 202415.8015.8015.7615.7615.37-0.32%14,800
Oct 18, 202415.7915.8115.7915.8115.420.13%1,800
Oct 17, 202415.8315.8315.7915.7915.40-0.32%53,000
Oct 16, 202415.8715.8715.8315.8415.450.13%10,600
Oct 15, 202415.8315.8315.8015.8215.430.19%8,800
Oct 11, 202415.8915.8915.7915.7915.40-42,200
Oct 10, 202415.8015.8015.7715.7915.40-0.06%36,800
Oct 9, 202415.8215.8215.8015.8015.41-21,701
Oct 8, 202415.8015.8115.8015.8015.41-0.06%10,434
Oct 7, 202415.8115.8315.8115.8115.42-0.13%24,430
Oct 4, 202415.8615.8615.8315.8315.44-0.25%18,825
Oct 3, 202415.9015.9015.8715.8715.48-0.13%22,500
Oct 2, 202415.8815.8915.8715.8915.50-0.06%16,915
Oct 1, 202415.9115.9115.9015.9015.510.19%12,615
Sep 30, 202415.9015.9015.8715.8715.48-0.19%16,303
Sep 27, 202415.9215.9215.8915.9015.50-0.50%23,540
Sep 26, 202416.0116.0115.9715.9815.49-64,815
Sep 25, 202416.0016.0015.9715.9815.49-0.12%4,719
Sep 24, 202416.0016.0015.9816.0015.50-38,937
Sep 23, 202416.0116.0115.9816.0015.50-34,700
Sep 20, 202415.9916.0015.9916.0015.500.13%19,607
Sep 19, 202416.0116.0115.9815.9815.49-0.12%31,604
Sep 18, 202416.0316.0316.0016.0015.50-0.19%65,200
Sep 17, 202416.0516.0516.0316.0315.53-0.12%32,100