Skip to main content
logo
Hamilton U.S. T-Bill Yield Maximizer ETF (TSX:HBIL)
Canada flag Canada · Delayed Price · Currency is CAD
14.54
-0.02 (-0.14%)
Jun 5, 2026, 3:26 PM EST

TSX:HBIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202614.5314.5514.5314.5414.54-0.14%6,858
Jun 4, 202614.5514.5614.5514.5614.560.07%21,834
Jun 3, 202614.5114.5514.5114.5514.55-12,620
Jun 2, 202614.5614.5614.5514.5514.550.07%14,020
Jun 1, 202614.5514.5514.5214.5414.54-0.07%19,246
May 29, 202614.5414.5514.5414.5514.550.03%7,406
May 28, 202614.6014.6014.5914.6014.550.07%19,039
May 27, 202614.5614.6014.5614.5914.540.03%10,168
May 26, 202614.5914.5914.5814.5914.53-0.03%6,777
May 25, 202614.5914.5914.5714.5914.540.14%8,974
May 22, 202614.5614.5714.5514.5714.520.14%14,508
May 21, 202614.5514.5514.5314.5514.50-18,371
May 20, 202614.4814.5514.4814.5514.500.28%34,599
May 19, 202614.4914.5414.4914.5114.46-0.14%56,663
May 15, 202614.5514.5514.5314.5314.48-0.34%28,451
May 14, 202614.5814.5914.5814.5814.530.10%23,311
May 13, 202614.5714.5714.5614.5714.51-0.10%3,951
May 12, 202614.5814.5814.5714.5814.53-0.07%63,766
May 11, 202614.5814.6014.5814.5914.54-0.07%23,779
May 8, 202614.5714.6114.5714.6014.550.07%47,002
May 7, 202614.6214.6214.5914.5914.54-0.14%9,541
May 6, 202614.5814.6114.5814.6114.560.21%9,884
May 5, 202614.6114.6114.5714.5814.530.07%7,981
May 4, 202614.5614.5814.5614.5714.52-0.07%33,586
May 1, 202614.5714.5914.5714.5814.530.07%57,257
Apr 30, 202614.6114.6114.5714.5714.52-0.03%18,163
Apr 29, 202614.6714.6714.6214.6314.52-0.07%24,759
Apr 28, 202614.6614.6614.6414.6414.53-9,965
Apr 27, 202614.6414.6614.6414.6414.53-0.14%38,983
Apr 24, 202614.6814.6814.6514.6614.550.10%18,785
Apr 23, 202614.6714.6714.6414.6514.54-0.03%26,978
Apr 22, 202614.6214.6614.6214.6514.54-4,484
Apr 21, 202614.6614.6614.6514.6514.54-0.07%37,374
Apr 20, 202614.6614.6614.6514.6614.55-14,985
Apr 17, 202614.6514.6614.6514.6614.550.21%24,037
Apr 16, 202614.6514.6614.6314.6314.52-0.10%36,832
Apr 15, 202614.6614.6614.6414.6514.54-0.03%18,531
Apr 14, 202614.6514.6614.6514.6514.540.07%21,300
Apr 13, 202614.6114.6414.6114.6414.530.07%48,492
Apr 10, 202614.6114.6414.6114.6314.52-20,333
Apr 9, 202614.6414.6414.6314.6314.52-0.07%6,054
Apr 8, 202614.6814.6814.6314.6414.530.07%17,871
Apr 7, 202614.6214.6314.6214.6314.52-14,500
Apr 6, 202614.6014.6414.6014.6314.520.03%7,400
Apr 2, 202614.5814.6314.5814.6314.520.24%12,714
Apr 1, 202614.5414.5914.5414.5914.48-0.21%54,288
Mar 31, 202614.6214.6214.6014.6214.510.10%23,621
Mar 30, 202614.6614.6714.6614.6614.500.21%18,030
Mar 27, 202614.6414.6414.6314.6314.47-0.07%33,168
Mar 26, 202614.6214.6614.6214.6414.48-0.14%20,523