Skip to main content
logo
Hamilton U.S. T-Bill Yield Maximizer ETF (TSX:HBIL)
Canada flag Canada · Delayed Price · Currency is CAD
14.58
+0.01 (0.07%)
May 14, 2026, 2:52 PM EST

TSX:HBIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202614.5814.5914.5814.5814.580.07%23,311
May 13, 202614.5714.5714.5614.5714.57-0.07%4,000
May 12, 202614.5814.5814.5714.5814.58-0.07%63,800
May 11, 202614.5814.6014.5814.5914.59-0.07%23,800
May 8, 202614.5714.6114.5714.6014.600.07%47,002
May 7, 202614.6214.6214.5914.5914.59-0.14%9,541
May 6, 202614.5814.6114.5814.6114.610.21%9,900
May 5, 202614.6114.6114.5714.5814.580.07%8,000
May 4, 202614.5614.5814.5614.5714.57-0.07%33,600
May 1, 202614.5714.5914.5714.5814.580.07%57,300
Apr 30, 202614.6114.6114.5714.5714.57-0.41%18,200
Apr 29, 202614.6714.6714.6214.6314.57-0.07%24,800
Apr 28, 202614.6614.6614.6414.6414.58-10,000
Apr 27, 202614.6414.6614.6414.6414.58-0.14%39,000
Apr 24, 202614.6814.6814.6514.6614.600.07%18,800
Apr 23, 202614.6714.6714.6414.6514.59-27,000
Apr 22, 202614.6214.6614.6214.6514.59-4,500
Apr 21, 202614.6614.6614.6514.6514.59-0.07%37,400
Apr 20, 202614.6614.6614.6514.6614.60-15,000
Apr 17, 202614.6514.6614.6514.6614.600.21%24,037
Apr 16, 202614.6514.6614.6314.6314.57-0.14%36,832
Apr 15, 202614.6614.6614.6414.6514.59-18,531
Apr 14, 202614.6514.6614.6514.6514.590.07%21,300
Apr 13, 202614.6114.6414.6114.6414.580.07%48,500
Apr 10, 202614.6114.6414.6114.6314.57-20,333
Apr 9, 202614.6414.6414.6314.6314.57-0.07%6,100
Apr 8, 202614.6814.6814.6314.6414.580.07%17,900
Apr 7, 202614.6214.6314.6214.6314.57-14,500
Apr 6, 202614.6014.6414.6014.6314.57-7,400
Apr 2, 202614.5814.6314.5814.6314.570.27%12,714
Apr 1, 202614.5414.5914.5414.5914.59-0.21%54,300
Mar 31, 202614.6214.6214.6014.6214.62-0.27%23,621
Mar 30, 202614.6614.6714.6614.6614.560.21%18,030
Mar 27, 202614.6414.6414.6314.6314.53-0.07%33,200
Mar 26, 202614.6214.6614.6214.6414.54-0.14%20,523
Mar 25, 202614.6714.6814.6614.6614.560.14%15,023
Mar 24, 202614.6714.6714.6314.6414.54-0.14%10,748
Mar 23, 202614.6414.6714.6414.6614.560.14%11,917
Mar 20, 202614.7014.7014.6314.6414.54-0.27%45,000
Mar 19, 202614.6714.7014.6714.6814.58-39,700
Mar 18, 202614.7014.7014.6714.6814.58-0.14%16,700
Mar 17, 202614.7114.7114.6914.7014.60-20,736
Mar 16, 202614.6714.7014.6714.7014.600.34%22,600
Mar 13, 202614.6614.6914.6514.6514.55-0.14%30,600
Mar 12, 202614.7014.7014.6614.6714.57-0.14%61,020
Mar 11, 202614.6814.7014.6814.6914.59-0.14%37,600
Mar 10, 202614.7214.7214.7114.7114.61-0.07%4,711
Mar 9, 202614.7414.7414.7014.7214.62-95,723
Mar 6, 202614.6914.7314.6914.7214.620.07%18,838
Mar 5, 202614.7314.7314.7114.7114.61-0.20%26,900