TSX:HBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	14.48	14.49	14.48	14.48	-	-	22,348
Jul 27, 2026	14.44	14.48	14.44	14.48	14.48	0.10%	39,589
Jul 24, 2026	14.49	14.49	14.45	14.47	14.47	0.10%	5,964
Jul 23, 2026	14.44	14.45	14.44	14.45	14.45	-0.07%	11,542
Jul 22, 2026	14.50	14.50	14.46	14.46	14.46	-0.03%	39,786
Jul 21, 2026	14.48	14.48	14.46	14.47	14.47	-0.10%	40,725
Jul 20, 2026	14.48	14.48	14.47	14.48	14.48	-0.21%	8,371
Jul 17, 2026	14.47	14.51	14.47	14.51	14.51	0.14%	35,143
Jul 16, 2026	14.49	14.49	14.47	14.49	14.49	-	29,785
Jul 15, 2026	14.49	14.50	14.49	14.49	14.49	0.07%	7,846
Jul 14, 2026	14.47	14.49	14.47	14.48	14.48	-	24,375
Jul 13, 2026	14.51	14.51	14.47	14.48	14.48	-0.07%	4,233
Jul 10, 2026	14.52	14.52	14.49	14.49	14.49	-	11,606
Jul 9, 2026	14.52	14.52	14.49	14.49	14.49	-	13,486
Jul 8, 2026	14.48	14.49	14.48	14.49	14.49	-0.07%	2,879
Jul 7, 2026	14.51	14.51	14.50	14.50	14.50	-0.14%	9,142
Jul 6, 2026	14.48	14.52	14.48	14.52	14.52	0.55%	5,876
Jul 3, 2026	14.53	14.53	14.44	14.44	14.44	-0.41%	40,580
Jul 2, 2026	14.59	14.59	14.48	14.50	14.50	-0.28%	26,354
Jun 30, 2026	14.53	14.56	14.53	14.54	14.54	-0.18%	5,120
Jun 29, 2026	14.63	14.63	14.61	14.62	14.57	0.07%	6,891
Jun 26, 2026	14.60	14.61	14.60	14.61	14.56	0.07%	7,205
Jun 25, 2026	14.60	14.62	14.60	14.60	14.55	-	20,463
Jun 24, 2026	14.61	14.61	14.60	14.60	14.55	0.14%	7,052
Jun 23, 2026	14.60	14.60	14.57	14.58	14.53	0.03%	54,490
Jun 22, 2026	14.57	14.59	14.57	14.58	14.52	-0.03%	57,765
Jun 19, 2026	14.63	14.67	14.58	14.58	14.53	-0.07%	19,595
Jun 18, 2026	14.60	14.60	14.59	14.59	14.54	0.10%	7,905
Jun 17, 2026	14.58	14.58	14.58	14.58	14.52	0.03%	17,634
Jun 16, 2026	14.54	14.58	14.54	14.57	14.52	-	37,650
Jun 15, 2026	14.57	14.57	14.57	14.57	14.52	-	14,009
Jun 12, 2026	14.58	14.58	14.56	14.57	14.52	-	22,475
Jun 11, 2026	14.52	14.57	14.52	14.57	14.52	0.21%	23,374
Jun 10, 2026	14.55	14.55	14.54	14.54	14.49	-0.03%	2,669
Jun 9, 2026	14.52	14.55	14.52	14.55	14.49	0.07%	15,398
Jun 8, 2026	14.55	14.55	14.54	14.54	14.48	-0.03%	9,564
Jun 5, 2026	14.53	14.55	14.53	14.54	14.49	-0.14%	6,858
Jun 4, 2026	14.55	14.56	14.55	14.56	14.51	0.07%	21,834
Jun 3, 2026	14.51	14.55	14.51	14.55	14.50	-	12,620
Jun 2, 2026	14.56	14.56	14.55	14.55	14.50	0.07%	14,020
Jun 1, 2026	14.55	14.55	14.52	14.54	14.49	-0.07%	19,246
May 29, 2026	14.54	14.55	14.54	14.55	14.50	0.03%	7,406
May 28, 2026	14.60	14.60	14.59	14.60	14.49	0.07%	19,039
May 27, 2026	14.56	14.60	14.56	14.59	14.48	0.03%	10,168
May 26, 2026	14.59	14.59	14.58	14.59	14.48	-0.03%	6,777
May 25, 2026	14.59	14.59	14.57	14.59	14.48	0.14%	8,974
May 22, 2026	14.56	14.57	14.55	14.57	14.46	0.14%	14,508
May 21, 2026	14.55	14.55	14.53	14.55	14.44	-	18,371
May 20, 2026	14.48	14.55	14.48	14.55	14.44	0.28%	34,599
May 19, 2026	14.49	14.54	14.49	14.51	14.40	-0.14%	56,663