Skip to main content
logo
Hamilton U.S. T-Bill Yield Maximizer ETF (TSX:HBIL)
Canada flag Canada · Delayed Price · Currency is CAD
14.34
-0.03 (-0.21%)
Sep 18, 2026, 3:59 PM EST

TSX:HBIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202614.3514.3514.3414.3414.34-0.21%4,676
Sep 17, 202614.3514.3714.3514.3714.370.28%38,150
Sep 16, 202614.3214.3414.3214.3314.330.07%1,549
Sep 15, 202614.3514.3514.3214.3214.32-0.14%23,755
Sep 14, 202614.3414.3414.3214.3414.340.07%41,208
Sep 11, 202614.3714.3714.3314.3314.330.07%26,447
Sep 10, 202614.3514.3514.3214.3214.32-0.21%18,874
Sep 9, 202614.3714.3714.3414.3514.35-0.14%728
Sep 8, 202614.3914.3914.3614.3714.37-12,376
Sep 4, 202614.4014.4014.3714.3714.37-10,219
Sep 3, 202614.3614.3714.3614.3714.370.07%24,403
Sep 2, 202614.3314.3614.3314.3614.360.14%19,278
Sep 1, 202614.3214.3614.3214.3414.34-0.07%101,557
Aug 31, 202614.3814.3814.3514.3514.35-0.19%5,980
Aug 28, 202614.4314.4414.4314.4314.38-36,296
Aug 27, 202614.4014.4414.4014.4314.38-10,360
Aug 26, 202614.4414.4414.4314.4314.38-4,866
Aug 25, 202614.4014.4414.4014.4314.380.14%8,263
Aug 24, 202614.4114.4214.4114.4114.360.07%19,691
Aug 21, 202614.4014.4014.3914.4014.35-0.07%15,472
Aug 20, 202614.4314.4314.4014.4114.36-0.14%17,699
Aug 19, 202614.4214.4314.4114.4314.380.35%8,014
Aug 18, 202614.3814.3914.3714.3814.330.07%17,000
Aug 17, 202614.3814.3814.3714.3714.32-0.21%14,079
Aug 14, 202614.4214.4214.3914.4014.35-0.03%21,458
Aug 13, 202614.3814.4114.3814.4114.350.03%6,607
Aug 12, 202614.3814.4114.3814.4014.35-4,350
Aug 11, 202614.4014.4014.3914.4014.350.07%4,822
Aug 10, 202614.4014.4014.3814.3914.34-0.14%32,903
Aug 7, 202614.4014.4114.4014.4114.360.07%5,725
Aug 6, 202614.4014.4114.4014.4014.35-0.07%13,770
Aug 5, 202614.3914.4214.3914.4114.360.03%33,521
Aug 4, 202614.3614.4114.3614.4114.350.17%18,988
Jul 31, 202614.3914.3914.3714.3814.33-0.12%47,530
Jul 30, 202614.4514.4514.4414.4514.34-24,256
Jul 29, 202614.5114.5114.4514.4514.34-0.31%7,023
Jul 28, 202614.4814.5014.4814.5014.390.10%24,668
Jul 27, 202614.4414.4814.4414.4814.370.10%39,589
Jul 24, 202614.4914.4914.4514.4714.360.10%5,964
Jul 23, 202614.4414.4514.4414.4514.34-0.07%11,542
Jul 22, 202614.5014.5014.4614.4614.35-0.03%39,786
Jul 21, 202614.4814.4814.4614.4714.36-0.10%40,725
Jul 20, 202614.4814.4814.4714.4814.37-0.21%8,371
Jul 17, 202614.4714.5114.4714.5114.400.14%35,143
Jul 16, 202614.4914.4914.4714.4914.38-29,785
Jul 15, 202614.4914.5014.4914.4914.380.07%7,846
Jul 14, 202614.4714.4914.4714.4814.37-24,375
Jul 13, 202614.5114.5114.4714.4814.37-0.07%4,233
Jul 10, 202614.5214.5214.4914.4914.38-11,606
Jul 9, 202614.5214.5214.4914.4914.38-13,486