Skip to main content
Hamilton U.S. T-Bill Yield Maximizer ETF (TSX:HBIL)
Canada flag Canada · Delayed Price · Currency is CAD
14.24
-0.02 (-0.14%)
Nov 12, 2026, 11:48 AM EST

TSX:HBIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202614.2314.2514.2314.2414.24-0.14%3,962
Nov 11, 202614.2514.2614.2514.2614.26-3,010
Nov 10, 202614.2614.2614.2514.2614.26-0.11%6,854
Nov 9, 202614.2614.2814.2614.2814.280.04%19,798
Nov 6, 202614.3014.3014.2714.2714.27-8,870
Nov 5, 202614.2814.2814.2614.2714.27-9,748
Nov 4, 202614.2614.2714.2614.2714.270.14%9,101
Nov 3, 202614.2514.2614.2514.2514.25-0.14%13,732
Nov 2, 202614.2514.2714.2414.2714.270.07%22,815
Oct 30, 202614.2414.2714.2414.2614.260.16%11,019
Oct 29, 202614.2714.3014.2714.2914.24-0.10%39,010
Oct 28, 202614.3114.3114.3014.3114.250.03%3,603
Oct 27, 202614.2914.3114.2914.3014.250.07%21,100
Oct 26, 202614.3014.3114.2914.2914.24-0.07%8,784
Oct 23, 202614.3014.3014.3014.3014.25-3,520
Oct 22, 202614.2714.3014.2714.3014.250.28%5,517
Oct 21, 202614.2714.2814.2614.2614.21-0.07%11,300
Oct 20, 202614.2514.2714.2514.2714.220.14%6,880
Oct 19, 202614.3014.3014.2414.2514.20-0.07%24,986
Oct 16, 202614.2714.2714.2514.2614.210.04%17,164
Oct 15, 202614.2514.2614.2514.2614.200.32%6,669
Oct 14, 202614.2014.2114.2014.2114.16-6,863
Oct 13, 202614.2014.2114.2014.2114.160.07%17,377
Oct 9, 202614.1814.2014.1814.2014.15-6,600
Oct 8, 202614.1714.2014.1714.2014.150.21%19,985
Oct 7, 202614.1614.1714.1614.1714.12-0.04%14,600
Oct 6, 202614.1714.1814.1714.1814.120.04%14,011
Oct 5, 202614.1514.1814.1514.1714.12-0.14%13,905
Oct 2, 202614.2114.2114.1914.1914.140.07%1,151
Oct 1, 202614.1514.1914.1514.1814.130.07%9,529
Sep 30, 202614.1714.1914.1714.1714.12-0.11%5,410
Sep 29, 202614.1914.1914.1814.1914.13-0.12%24,124
Sep 28, 202614.3914.3914.2414.2614.15-0.18%30,800
Sep 25, 202614.2514.2914.2514.2814.17-14,177
Sep 24, 202614.3514.3514.2814.2814.17-0.21%11,427
Sep 23, 202614.3514.3514.3114.3114.20-0.35%20,720
Sep 22, 202614.3514.3714.3514.3614.25-11,716
Sep 21, 202614.3814.3814.3514.3614.250.14%38,069
Sep 18, 202614.3514.3514.3414.3414.23-0.21%4,676
Sep 17, 202614.3514.3714.3514.3714.260.28%38,150
Sep 16, 202614.3214.3414.3214.3314.220.07%1,549
Sep 15, 202614.3514.3514.3214.3214.21-0.14%23,755
Sep 14, 202614.3414.3414.3214.3414.230.07%41,208
Sep 11, 202614.3714.3714.3314.3314.220.07%26,447
Sep 10, 202614.3514.3514.3214.3214.21-0.21%18,874
Sep 9, 202614.3714.3714.3414.3514.24-0.14%728
Sep 8, 202614.3914.3914.3614.3714.26-12,376
Sep 4, 202614.4014.4014.3714.3714.26-10,219
Sep 3, 202614.3614.3714.3614.3714.260.07%24,403
Sep 2, 202614.3314.3614.3314.3614.250.14%19,278