TSX:HBLK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	19.24	19.24	18.71	19.01	-	-0.31%	1,112
Mar 27, 2026	19.26	19.26	19.07	19.07	19.07	-6.93%	431
Mar 26, 2026	20.49	20.49	20.49	20.49	20.49	-1.06%	238
Mar 25, 2026	21.16	21.16	20.71	20.71	20.71	1.57%	1,129
Mar 24, 2026	20.86	20.86	20.15	20.39	20.39	-4.81%	682
Mar 23, 2026	20.75	21.47	20.75	21.42	21.42	4.08%	1,518
Mar 20, 2026	21.40	21.40	20.58	20.58	20.58	-2.42%	3,205
Mar 19, 2026	20.67	21.09	20.66	21.09	21.09	-2.86%	1,049
Mar 18, 2026	21.59	21.88	21.59	21.71	21.71	-0.87%	1,809
Mar 17, 2026	21.92	21.92	21.90	21.90	21.90	1.30%	646
Mar 16, 2026	21.41	21.69	21.41	21.62	21.62	3.40%	3,418
Mar 13, 2026	21.51	21.61	20.91	20.91	20.91	1.01%	1,911
Mar 12, 2026	20.60	20.83	20.59	20.70	20.70	-1.80%	3,221
Mar 11, 2026	21.07	21.08	20.92	21.08	21.08	-1.13%	468
Mar 10, 2026	21.32	21.32	21.32	21.32	21.32	4.20%	106
Mar 9, 2026	20.52	20.53	20.46	20.46	20.46	-0.73%	5,484
Mar 6, 2026	20.91	20.91	20.61	20.61	20.61	-3.24%	1,205
Mar 5, 2026	21.64	21.64	21.30	21.30	21.30	-2.70%	1,550
Mar 4, 2026	21.88	21.89	21.88	21.89	21.89	6.06%	799
Mar 3, 2026	20.12	20.64	20.12	20.64	20.64	-1.99%	517
Mar 2, 2026	20.00	21.19	20.00	21.06	21.06	3.24%	1,187
Feb 27, 2026	20.69	20.69	20.30	20.40	20.40	-1.50%	887
Feb 26, 2026	20.69	20.75	20.69	20.71	20.71	-0.86%	445
Feb 25, 2026	20.63	20.90	20.63	20.89	20.89	6.64%	2,281
Feb 24, 2026	18.85	19.74	18.85	19.59	19.59	2.73%	1,453
Feb 23, 2026	19.21	19.21	19.07	19.07	19.07	-4.79%	795
Feb 20, 2026	20.03	20.03	20.03	20.03	20.03	2.51%	192
Feb 19, 2026	19.45	19.61	19.34	19.54	19.54	-0.86%	3,621
Feb 18, 2026	19.33	19.98	19.33	19.71	19.71	1.34%	3,867
Feb 17, 2026	19.10	19.45	19.10	19.45	19.45	-2.36%	779
Feb 13, 2026	19.31	19.92	19.31	19.92	19.92	5.06%	1,808
Feb 12, 2026	19.33	19.33	18.81	18.96	18.96	-3.31%	4,609
Feb 11, 2026	19.25	19.66	19.25	19.61	19.61	-3.64%	3,606
Feb 10, 2026	20.47	20.76	20.35	20.35	20.35	-2.07%	2,305
Feb 9, 2026	19.92	20.79	19.92	20.78	20.78	4.26%	1,009
Feb 6, 2026	19.06	20.01	19.06	19.93	19.93	10.29%	2,131
Feb 5, 2026	19.39	19.57	18.07	18.07	18.07	-9.06%	3,638
Feb 4, 2026	20.52	20.52	19.34	19.87	19.87	-5.74%	1,271
Feb 3, 2026	21.47	21.48	20.61	21.08	21.08	-3.96%	5,065
Feb 2, 2026	21.67	22.00	21.44	21.95	21.95	-0.54%	2,010
Jan 30, 2026	22.39	22.39	21.66	22.07	22.07	-2.65%	1,741
Jan 29, 2026	23.50	23.50	22.45	22.67	22.67	-4.87%	6,432
Jan 28, 2026	23.83	24.03	23.83	23.83	23.83	0.97%	4,003
Jan 27, 2026	23.19	23.90	22.99	23.60	23.60	1.72%	5,305
Jan 26, 2026	23.39	23.64	23.20	23.20	23.20	-2.03%	4,728
Jan 23, 2026	23.34	24.08	22.94	23.68	23.68	0.55%	930
Jan 22, 2026	24.00	24.00	23.55	23.55	23.55	-1.30%	1,823
Jan 21, 2026	23.76	24.60	23.17	23.86	23.86	-0.21%	3,488
Jan 20, 2026	23.81	24.18	23.81	23.91	23.91	-2.13%	4,388
Jan 19, 2026	24.43	24.43	24.43	24.43	24.43	-3.48%	320