TSX:HBLK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	19.33	19.33	18.81	18.96	18.96	-3.31%	4,609
Feb 11, 2026	19.25	19.66	19.25	19.61	19.61	-3.64%	3,606
Feb 10, 2026	20.47	20.76	20.35	20.35	20.35	-2.07%	2,305
Feb 9, 2026	19.92	20.79	19.92	20.78	20.78	4.26%	1,009
Feb 6, 2026	19.06	20.01	19.06	19.93	19.93	10.29%	2,131
Feb 5, 2026	19.39	19.57	18.07	18.07	18.07	-9.06%	3,638
Feb 4, 2026	20.52	20.52	19.34	19.87	19.87	-5.74%	1,271
Feb 3, 2026	21.47	21.48	20.61	21.08	21.08	-3.96%	5,065
Feb 2, 2026	21.67	22.00	21.44	21.95	21.95	-0.54%	2,010
Jan 30, 2026	22.39	22.39	21.66	22.07	22.07	-2.65%	1,741
Jan 29, 2026	23.50	23.50	22.45	22.67	22.67	-4.87%	6,432
Jan 28, 2026	23.83	24.03	23.83	23.83	23.83	0.97%	4,003
Jan 27, 2026	23.19	23.90	22.99	23.60	23.60	1.72%	5,305
Jan 26, 2026	23.39	23.64	23.20	23.20	23.20	-2.03%	4,728
Jan 23, 2026	23.34	24.08	22.94	23.68	23.68	0.55%	930
Jan 22, 2026	24.00	24.00	23.55	23.55	23.55	-1.30%	1,823
Jan 21, 2026	23.76	24.60	23.17	23.86	23.86	-0.21%	3,488
Jan 20, 2026	23.81	24.18	23.81	23.91	23.91	-2.13%	4,388
Jan 19, 2026	24.43	24.43	24.43	24.43	24.43	-3.48%	320
Jan 16, 2026	24.38	25.38	24.38	25.31	25.31	3.86%	2,153
Jan 15, 2026	24.55	24.80	24.35	24.37	24.37	-1.69%	1,823
Jan 14, 2026	24.79	24.83	24.55	24.79	24.79	0.65%	2,938
Jan 13, 2026	24.42	24.70	24.25	24.63	24.63	1.36%	6,303
Jan 12, 2026	23.76	24.30	23.76	24.30	24.30	2.32%	4,533
Jan 9, 2026	23.80	24.00	23.54	23.75	23.75	-0.04%	6,585
Jan 8, 2026	23.76	23.76	23.76	23.76	23.76	1.58%	248
Jan 7, 2026	23.57	23.65	23.39	23.39	23.39	-1.64%	1,465
Jan 6, 2026	23.71	23.78	23.02	23.78	23.78	-0.54%	16,361
Jan 5, 2026	23.64	23.91	23.55	23.91	23.91	6.13%	964
Jan 2, 2026	21.59	22.56	21.45	22.53	22.53	6.02%	5,547
Dec 31, 2025	21.49	21.49	21.25	21.25	21.25	-2.03%	796
Dec 30, 2025	21.83	21.88	21.69	21.69	21.69	-0.32%	3,391
Dec 29, 2025	21.67	22.33	21.67	21.76	21.76	-3.29%	9,112
Dec 24, 2025	22.39	22.53	22.35	22.50	22.50	-0.31%	4,238
Dec 23, 2025	22.53	22.59	22.43	22.57	22.57	-1.87%	12,934
Dec 22, 2025	23.32	23.34	23.00	23.00	23.00	1.10%	1,873
Dec 19, 2025	22.00	22.76	22.00	22.75	22.75	4.55%	4,908
Dec 18, 2025	21.89	22.16	21.68	21.76	21.76	1.97%	2,051
Dec 17, 2025	22.59	22.59	21.34	21.34	21.34	-3.22%	1,725
Dec 16, 2025	21.64	22.05	21.64	22.05	22.05	1.29%	1,385
Dec 15, 2025	23.19	23.19	21.77	21.77	21.77	-7.28%	2,955
Dec 12, 2025	24.45	24.45	23.42	23.48	23.48	-2.94%	5,857
Dec 11, 2025	24.08	24.20	23.65	24.19	24.19	-1.06%	2,499
Dec 10, 2025	24.26	24.64	24.25	24.45	24.45	-2.20%	2,572
Dec 9, 2025	24.00	25.00	24.00	25.00	25.00	3.09%	952
Dec 8, 2025	24.45	24.45	23.90	24.25	24.25	0.96%	1,784
Dec 5, 2025	23.98	24.02	23.98	24.02	24.02	-2.48%	627
Dec 4, 2025	24.15	24.78	24.15	24.63	24.63	1.95%	846
Dec 3, 2025	24.00	24.16	24.00	24.16	24.16	1.30%	1,652
Dec 2, 2025	23.88	23.88	23.85	23.85	23.85	-1.12%	293