Skip to main content
logo
Blockchain Technologies ETF (TSX:HBLK)
Canada flag Canada · Delayed Price · Currency is CAD
26.42
-0.73 (-2.69%)
Jun 29, 2026, 10:21 AM EST

TSX:HBLK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202626.5427.0026.5427.0027.002.20%594
Jun 25, 202627.2727.2726.4226.4226.42-1.64%1,533
Jun 24, 202627.8627.8626.8626.8626.86-4.68%586
Jun 23, 202628.0528.4028.0528.1828.18-0.77%1,141
Jun 22, 202628.9329.7428.3828.4028.40-1.70%2,578
Jun 19, 202628.7028.9228.7028.8928.891.33%2,663
Jun 18, 202628.9528.9528.2628.5128.51-0.21%4,578
Jun 17, 202627.7929.1027.7928.5728.570.49%2,305
Jun 16, 202628.6428.6428.3728.4328.430.49%4,529
Jun 15, 202628.0828.6228.0828.2928.294.12%5,751
Jun 12, 202627.1527.4027.1527.1727.171.42%1,969
Jun 11, 202625.3426.7925.3426.7926.794.89%2,348
Jun 10, 202626.5526.5525.5425.5425.54-2.85%871
Jun 9, 202626.9527.6625.3626.2926.29-3.13%15,283
Jun 8, 202626.7627.1426.3427.1427.145.85%2,974
Jun 5, 202626.8226.8225.4325.6425.64-8.53%4,105
Jun 4, 202627.5328.0727.5328.0328.03-0.14%1,657
Jun 3, 202628.6128.6127.8428.0728.07-1.99%4,880
Jun 2, 202629.3529.3528.6428.6428.64-2.15%6,357
Jun 1, 202628.6829.4728.0729.2729.271.95%3,005
May 29, 202628.3228.7128.3228.7128.711.77%1,864
May 28, 202627.2028.2727.2028.2128.211.95%3,279
May 27, 202626.8227.7726.8227.6727.672.67%5,024
May 26, 202626.9627.3526.9526.9526.951.05%6,706
May 25, 202626.8026.8026.6726.6726.670.49%232
May 22, 202626.5226.9026.5226.5426.540.23%1,921
May 21, 202626.1926.4826.1026.4826.483.04%1,980
May 20, 202625.1325.7025.1325.7025.702.72%1,604
May 19, 202624.6725.1524.6725.0225.02-3.29%2,146
May 15, 202625.8125.9725.4825.8725.87-3.25%4,932
May 14, 202626.0327.3026.0326.7426.741.48%1,947
May 13, 202626.1426.3925.5526.3526.351.42%3,972
May 12, 202626.6126.7925.4425.9825.98-2.99%6,815
May 11, 202625.9127.0025.9126.7826.782.68%3,109
May 8, 202626.0326.1726.0326.0826.081.64%998
May 7, 202626.3926.3925.3825.6625.66-3.35%8,034
May 6, 202625.5326.5625.5326.5526.556.20%6,435
May 5, 202624.4025.0024.4025.0025.003.18%6,226
May 4, 202623.9324.3023.8624.2324.233.99%5,219
May 1, 202623.2923.4223.2923.3023.302.55%512
Apr 30, 202622.6522.7222.5222.7222.722.95%2,913
Apr 29, 202622.2422.2422.0722.0722.07-3.12%821
Apr 28, 202622.8422.8422.6122.7822.78-1.43%3,604
Apr 27, 202623.4823.4823.0923.1123.11-2.24%10,081
Apr 24, 202623.4523.7423.4323.6423.64-0.51%1,558
Apr 23, 202623.9223.9223.5823.7623.76-0.75%2,499
Apr 22, 202624.0424.0423.9423.9423.942.97%1,674
Apr 21, 202623.9623.9923.2523.2523.25-2.11%2,708
Apr 20, 202623.8623.8623.7423.7523.75-1.33%1,996
Apr 17, 202624.0024.1823.8724.0724.073.00%7,063