Skip to main content
logo
Blockchain Technologies ETF (TSX:HBLK)
Canada flag Canada · Delayed Price · Currency is CAD
24.28
+0.16 (0.66%)
Aug 13, 2026, 3:37 PM EST

TSX:HBLK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202624.0124.2824.0124.2824.281.72%375
Aug 12, 202624.0724.1123.8723.8723.870.93%897
Aug 11, 202623.8223.8223.6523.6523.650.90%684
Aug 10, 202623.4923.5223.3823.4423.44-1.51%8,709
Aug 7, 202624.1424.1423.6823.8023.80-2,731
Aug 6, 202624.0624.0623.8023.8023.80-3.09%405
Aug 5, 202624.6524.6524.5624.5624.56-2.27%364
Aug 4, 202625.0725.1325.0725.1325.135.59%994
Jul 31, 202623.8023.8023.8023.8023.80-2.26%1,004
Jul 30, 202624.3524.3524.3524.3524.357.41%855
Jul 29, 202622.6722.6722.6722.6722.67-5.34%119
Jul 28, 202623.2424.0923.2423.9523.95-1.64%1,576
Jul 27, 202624.0824.3523.9224.3524.35-1.10%580
Jul 24, 202624.6224.6224.6224.6224.62-2.15%807
Jul 23, 202625.0625.1625.0625.1625.16-601
Jul 22, 202625.3625.3625.1025.1625.161.00%1,324
Jul 21, 202624.9124.9124.9124.9124.912.93%138
Jul 20, 202624.1924.2024.1924.2024.202.85%1,703
Jul 17, 202623.3823.5323.3823.5323.53-1.42%6,790
Jul 16, 202623.7923.8723.7923.8723.87-4.33%871
Jul 15, 202624.9824.9824.9524.9524.951.84%1,198
Jul 14, 202624.9224.9224.5024.5024.50-1.57%1,566
Jul 13, 202625.0725.2224.7624.8924.89-2.77%10,713
Jul 10, 202625.7325.7325.6025.6025.60-2.62%850
Jul 9, 202626.2926.2926.2926.2926.292.70%150
Jul 8, 202625.5025.6025.1425.6025.601.43%2,067
Jul 7, 202625.2425.2425.2425.2425.24-5.50%132
Jul 6, 202626.7326.7326.7126.7126.715.16%322
Jul 2, 202625.9225.9325.4025.4025.40-5.79%1,132
Jun 29, 202627.1727.1726.4226.9626.96-0.15%1,193
Jun 26, 202626.5427.0026.5427.0027.002.20%594
Jun 25, 202627.2727.2726.4226.4226.42-1.64%1,533
Jun 24, 202627.8627.8626.8626.8626.86-4.68%586
Jun 23, 202628.0528.4028.0528.1828.18-0.77%1,141
Jun 22, 202628.9329.7428.3828.4028.40-1.70%2,578
Jun 19, 202628.7028.9228.7028.8928.891.33%2,663
Jun 18, 202628.9528.9528.2628.5128.51-0.21%4,578
Jun 17, 202627.7929.1027.7928.5728.570.49%2,305
Jun 16, 202628.6428.6428.3728.4328.430.49%4,529
Jun 15, 202628.0828.6228.0828.2928.294.12%5,751
Jun 12, 202627.1527.4027.1527.1727.171.42%1,969
Jun 11, 202625.3426.7925.3426.7926.794.89%2,348
Jun 10, 202626.5526.5525.5425.5425.54-2.85%871
Jun 9, 202626.9527.6625.3626.2926.29-3.13%15,283
Jun 8, 202626.7627.1426.3427.1427.145.85%2,974
Jun 5, 202626.8226.8225.4325.6425.64-8.53%4,105
Jun 4, 202627.5328.0727.5328.0328.03-0.14%1,657
Jun 3, 202628.6128.6127.8428.0728.07-1.99%4,880
Jun 2, 202629.3529.3528.6428.6428.64-2.15%6,357
Jun 1, 202628.6829.4728.0729.2729.271.95%3,005