Hudbay Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	14.37	14.59	14.20	14.48	-	-0.72%	1,464,800
Jun 26, 2025	13.78	14.58	13.78	14.58	-	8.32%	2,962,700
Jun 25, 2025	13.38	13.51	13.30	13.46	-	0.52%	837,200
Jun 24, 2025	13.25	13.55	13.25	13.39	-	0.68%	1,201,700
Jun 23, 2025	13.12	13.33	13.02	13.30	-	0.99%	903,900
Jun 20, 2025	13.32	13.39	13.16	13.17	-	-0.08%	1,315,300
Jun 19, 2025	13.13	13.29	13.07	13.18	-	-1.13%	284,100
Jun 18, 2025	13.46	13.64	13.31	13.33	-	-1.04%	1,267,100
Jun 17, 2025	13.52	13.64	13.45	13.47	-	-0.81%	954,100
Jun 16, 2025	13.29	13.65	13.27	13.58	-	3.35%	1,250,600
Jun 13, 2025	12.88	13.16	12.78	13.14	-	0.46%	1,590,500
Jun 12, 2025	12.87	13.28	12.70	13.08	-	1.47%	1,071,700
Jun 11, 2025	13.09	13.11	12.83	12.89	-	-1.83%	1,667,100
Jun 10, 2025	13.37	13.41	12.93	13.13	-	-1.87%	1,863,300
Jun 9, 2025	13.31	13.48	13.18	13.38	-	1.44%	902,300
Jun 6, 2025	13.20	13.36	13.16	13.19	-	0.84%	983,000
Jun 5, 2025	13.17	13.24	13.02	13.08	-	2.03%	1,368,500
Jun 4, 2025	12.90	13.20	12.80	12.82	-	-0.08%	1,183,400
Jun 3, 2025	12.49	12.85	12.37	12.83	-	2.48%	1,078,000
Jun 2, 2025	12.56	12.66	12.38	12.52	-	2.37%	906,200
May 30, 2025	12.35	12.35	12.06	12.23	-	-2.08%	1,769,800
May 29, 2025	12.60	12.85	12.49	12.49	-	0.24%	1,401,800
May 28, 2025	12.41	12.50	12.25	12.46	-	0.40%	1,241,800
May 27, 2025	12.27	12.49	12.22	12.41	-	-0.16%	1,349,000
May 26, 2025	12.13	12.45	11.98	12.43	-	2.81%	775,600
May 23, 2025	11.66	12.16	11.64	12.09	-	3.07%	1,268,400
May 22, 2025	11.64	11.84	11.56	11.73	-	-0.09%	1,018,700
May 21, 2025	11.57	11.98	11.57	11.74	-	0.43%	968,800
May 20, 2025	11.45	11.70	11.32	11.69	-	3.09%	1,931,700
May 16, 2025	11.46	11.51	11.11	11.34	-	-2.66%	1,913,300
May 15, 2025	11.69	11.69	11.30	11.65	-	-1.85%	1,759,900
May 14, 2025	11.95	12.01	11.85	11.87	-	-1.74%	1,355,800
May 13, 2025	11.68	12.29	11.68	12.08	-	3.60%	2,475,700
May 12, 2025	11.75	12.00	11.48	11.66	-	8.97%	3,568,800
May 9, 2025	10.68	10.81	10.59	10.70	-	0.94%	1,297,200
May 8, 2025	10.42	10.67	10.35	10.60	-	2.32%	1,173,700
May 7, 2025	10.43	10.46	10.26	10.36	-	-2.17%	986,300
May 6, 2025	10.17	10.60	10.17	10.59	-	3.62%	1,079,100
May 5, 2025	10.33	10.33	10.17	10.22	-	-0.97%	523,700
May 2, 2025	10.26	10.38	10.11	10.32	-	2.18%	1,136,100
May 1, 2025	10.06	10.18	9.97	10.10	-	0.70%	1,071,000
Apr 30, 2025	9.90	10.04	9.67	10.03	-	-2.62%	2,079,500
Apr 29, 2025	10.30	10.40	10.13	10.30	-	0.10%	730,400
Apr 28, 2025	10.28	10.40	10.12	10.29	-	-0.10%	665,700
Apr 25, 2025	10.23	10.41	10.18	10.30	-	-1.44%	986,100
Apr 24, 2025	10.20	10.62	10.15	10.45	-	3.77%	1,551,400
Apr 23, 2025	10.05	10.31	10.01	10.07	-	2.65%	2,064,200
Apr 22, 2025	9.75	9.94	9.70	9.81	-	2.29%	1,428,100
Apr 21, 2025	9.95	9.95	9.39	9.59	-	-1.54%	1,036,300
Apr 17, 2025	9.70	9.90	9.56	9.74	-	-0.41%	1,347,300