Hudbay Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	33.92	34.59	33.48	34.24	34.24	2.95%	2,242,482
Jan 22, 2026	33.48	33.96	32.64	33.26	33.26	0.06%	1,633,874
Jan 21, 2026	35.00	35.10	32.94	33.24	33.24	-2.61%	2,697,511
Jan 20, 2026	31.48	34.22	31.28	34.13	34.13	5.44%	2,454,602
Jan 19, 2026	31.74	32.73	31.28	32.37	32.37	3.29%	791,613
Jan 16, 2026	31.10	31.47	30.64	31.34	31.34	-0.85%	1,887,095
Jan 15, 2026	31.64	32.22	31.38	31.61	31.61	-1.34%	1,410,181
Jan 14, 2026	31.59	32.15	31.34	32.04	32.04	2.46%	1,493,736
Jan 13, 2026	31.92	32.39	31.14	31.27	31.27	-0.16%	1,787,667
Jan 12, 2026	30.83	31.43	30.69	31.32	31.32	4.40%	1,272,338
Jan 9, 2026	29.80	30.18	29.25	30.00	30.00	2.49%	873,351
Jan 8, 2026	28.84	29.31	28.37	29.27	29.27	-0.27%	1,051,466
Jan 7, 2026	28.69	29.46	27.70	29.35	29.35	-0.81%	1,616,154
Jan 6, 2026	29.51	30.50	29.51	29.59	29.59	1.02%	1,542,739
Jan 5, 2026	28.46	29.49	28.34	29.29	29.29	6.12%	1,810,158
Jan 2, 2026	27.93	28.44	27.05	27.60	27.60	1.28%	881,839
Dec 31, 2025	27.02	27.42	26.88	27.25	27.25	-0.11%	667,170
Dec 30, 2025	27.32	27.61	26.87	27.28	27.28	2.48%	1,266,939
Dec 29, 2025	26.49	27.07	26.16	26.62	26.62	-2.06%	1,429,137
Dec 24, 2025	27.30	27.30	26.70	27.18	27.18	-0.51%	317,869
Dec 23, 2025	27.30	27.65	27.01	27.32	27.32	0.81%	1,163,252
Dec 22, 2025	27.26	27.34	26.91	27.10	27.10	2.19%	1,243,353
Dec 19, 2025	26.45	27.14	26.40	26.52	26.52	1.22%	2,557,780
Dec 18, 2025	26.15	26.48	25.90	26.20	26.20	-	1,489,650
Dec 17, 2025	25.95	26.44	25.49	26.20	26.20	2.58%	1,380,528
Dec 16, 2025	25.66	26.16	25.47	25.54	25.54	-1.62%	1,102,487
Dec 15, 2025	26.53	26.57	25.89	25.96	25.96	0.97%	1,420,724
Dec 12, 2025	25.89	26.23	25.19	25.71	25.71	0.31%	2,209,981
Dec 11, 2025	25.30	26.25	25.30	25.63	25.63	1.75%	1,381,349
Dec 10, 2025	24.27	25.44	24.27	25.19	25.19	3.41%	2,219,188
Dec 9, 2025	23.70	24.56	23.34	24.36	24.36	1.16%	1,235,885
Dec 8, 2025	24.13	24.56	23.98	24.08	24.08	-0.41%	1,713,708
Dec 5, 2025	24.53	24.95	24.12	24.18	24.18	-0.12%	1,202,378
Dec 4, 2025	24.00	24.86	23.74	24.21	24.21	-0.29%	1,283,338
Dec 3, 2025	23.60	24.48	23.59	24.28	24.28	5.66%	1,638,605
Dec 2, 2025	23.50	23.61	22.58	22.98	22.98	-2.67%	1,139,122
Dec 1, 2025	23.97	24.08	23.55	23.61	23.61	-0.84%	1,276,834
Nov 28, 2025	23.59	23.94	23.53	23.81	23.81	2.41%	595,947
Nov 27, 2025	23.11	23.32	23.10	23.25	23.25	-0.17%	213,498
Nov 26, 2025	22.85	23.51	22.70	23.29	23.29	4.72%	1,073,031
Nov 25, 2025	22.25	22.56	21.88	22.24	22.24	0.27%	1,716,818
Nov 24, 2025	21.12	22.21	21.12	22.18	22.18	5.72%	928,528
Nov 21, 2025	20.56	21.15	20.26	20.98	20.98	2.14%	886,181
Nov 20, 2025	22.14	22.16	20.51	20.54	20.54	-5.52%	1,334,650
Nov 19, 2025	21.64	22.42	21.40	21.74	21.74	2.84%	1,187,884
Nov 18, 2025	21.47	21.59	20.90	21.14	21.14	-1.86%	1,023,871
Nov 17, 2025	21.98	22.05	21.32	21.54	21.54	-2.62%	1,389,594
Nov 14, 2025	21.32	22.40	21.19	22.12	22.12	-0.67%	1,414,773
Nov 13, 2025	24.03	24.03	22.02	22.27	22.27	-6.55%	2,538,956
Nov 12, 2025	22.89	24.22	22.51	23.83	23.83	2.36%	2,652,869