Hudbay Minerals Inc. (TSX:HBM)
Canada flag Canada · Delayed Price · Currency is CAD
10.01
-1.01 (-9.17%)
Apr 3, 2025, 4:00 PM EST

Hudbay Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 202510.3110.3210.0110.0510.05-8.80%1,728,494
Apr 2, 202510.9511.1210.8111.0211.020.09%858,308
Apr 1, 202510.8311.0710.7911.0111.010.92%1,312,428
Mar 31, 202510.7911.0110.4710.9110.91-0.73%1,271,249
Mar 28, 202511.3511.4610.8910.9910.99-3.85%1,598,282
Mar 27, 202511.3011.5711.1111.4311.43-0.44%1,413,916
Mar 26, 202512.1712.1711.3911.4811.48-4.81%1,513,048
Mar 25, 202512.0712.2711.9012.0612.061.77%1,310,200
Mar 24, 202512.1012.1611.7811.8511.851.54%1,498,624
Mar 21, 202511.8011.8011.3011.6711.67-1.93%1,985,020
Mar 20, 202511.7312.0711.7211.9011.90-0.42%2,017,600
Mar 19, 202511.7712.0511.6211.9511.951.70%1,525,000
Mar 18, 202511.6811.8011.4511.7511.752.00%1,292,700
Mar 17, 202511.2111.6911.2111.5211.524.07%2,348,200
Mar 14, 202510.8711.2110.7311.0711.073.85%2,134,931
Mar 13, 202510.5010.8510.4310.6610.662.01%2,993,304
Mar 12, 202510.3410.5010.2310.4510.452.96%1,906,834
Mar 11, 20259.6610.179.6310.1510.156.39%3,160,507
Mar 10, 20259.829.839.279.549.54-4.79%3,739,819
Mar 7, 202510.1410.269.6210.0210.02-3.09%3,345,720
Mar 6, 202510.5410.6510.1510.3410.34-3.18%1,766,039
Mar 5, 202510.1710.7510.1710.6810.686.80%2,327,300
Mar 4, 20259.8910.199.5710.0010.00-0.10%1,891,518
Mar 3, 202510.5610.719.9710.0110.00-2.53%2,726,800
Feb 28, 202510.0610.339.9010.2710.260.88%1,626,138
Feb 27, 202510.5910.6210.1310.1810.17-4.14%1,767,700
Feb 26, 202510.6110.8510.5210.6210.614.42%2,793,400
Feb 25, 202510.2210.4810.0010.1710.16-1.55%2,627,800
Feb 24, 202510.1410.5110.0210.3310.322.28%1,841,600
Feb 21, 202510.7610.769.9310.1010.09-6.31%3,178,308
Feb 20, 202511.1411.3310.7610.7810.77-2.09%3,058,305
Feb 19, 202511.5011.5010.5411.0111.00-13.31%7,554,200
Feb 18, 202512.9513.0512.6012.7012.69-1.93%2,004,500
Feb 14, 202512.9113.0712.6812.9512.940.94%1,135,322
Feb 13, 202512.9613.0812.5812.8312.82-1.08%1,784,600
Feb 12, 202512.6413.0612.5712.9712.960.31%1,394,700
Feb 11, 202513.1913.2212.8612.9312.92-5.69%1,506,100
Feb 10, 202513.6613.9413.4413.7113.702.70%2,728,643
Feb 7, 202513.2613.8913.2413.3513.343.97%3,189,900
Feb 6, 202512.8313.1212.7212.8412.831.66%1,473,616
Feb 5, 202512.4512.6712.1712.6312.622.10%1,549,400
Feb 4, 202512.0612.4412.0512.3712.363.34%1,187,423
Feb 3, 202511.4012.2111.4011.9711.96-0.08%1,262,800
Jan 31, 202512.1712.3311.9511.9811.97-2.44%944,343
Jan 30, 202512.1112.3811.9612.2812.273.02%1,183,100
Jan 29, 202511.5511.9311.5511.9211.913.38%974,400
Jan 28, 202511.8611.9011.4011.5311.52-2.78%1,316,900
Jan 27, 202512.0512.0511.6311.8611.85-3.81%1,049,201
Jan 24, 202512.3712.6212.1812.3312.321.31%2,036,223
Jan 23, 202511.9712.2311.7112.1712.160.25%1,453,521