Hudbay Minerals Inc. (TSX:HBM)
Canada flag Canada · Delayed Price · Currency is CAD
10.07
+0.26 (2.65%)
Apr 23, 2025, 4:00 PM EDT

Hudbay Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202510.0510.3110.0110.0710.072.65%2,064,180
Apr 22, 20259.759.949.709.819.812.29%1,428,100
Apr 21, 20259.959.959.399.599.59-1.54%1,036,718
Apr 17, 20259.709.909.569.749.74-0.41%1,347,300
Apr 16, 20259.949.949.579.789.78-0.51%2,374,546
Apr 15, 20259.539.959.539.839.832.82%1,994,200
Apr 14, 20259.719.929.529.569.56-1,816,100
Apr 11, 20259.259.749.209.569.564.94%2,796,954
Apr 10, 20259.509.508.909.119.11-6.85%3,375,700
Apr 9, 20258.839.978.579.789.7812.80%3,134,500
Apr 8, 20259.479.478.518.678.67-3.99%2,385,300
Apr 7, 20258.519.598.499.039.031.12%2,832,500
Apr 4, 20259.519.528.598.938.93-10.79%3,710,118
Apr 3, 202510.3110.329.9310.0110.01-9.17%2,181,705
Apr 2, 202510.9511.1210.8111.0211.020.09%858,308
Apr 1, 202510.8311.0710.7911.0111.010.92%1,312,428
Mar 31, 202510.7911.0110.4710.9110.91-0.73%1,271,249
Mar 28, 202511.3511.4610.8910.9910.99-3.85%1,598,282
Mar 27, 202511.3011.5711.1111.4311.43-0.44%1,413,916
Mar 26, 202512.1712.1711.3911.4811.48-4.81%1,513,048
Mar 25, 202512.0712.2711.9012.0612.061.77%1,310,200
Mar 24, 202512.1012.1611.7811.8511.851.54%1,498,624
Mar 21, 202511.8011.8011.3011.6711.67-1.93%1,985,020
Mar 20, 202511.7312.0711.7211.9011.90-0.42%2,017,600
Mar 19, 202511.7712.0511.6211.9511.951.70%1,525,000
Mar 18, 202511.6811.8011.4511.7511.752.00%1,292,700
Mar 17, 202511.2111.6911.2111.5211.524.07%2,348,200
Mar 14, 202510.8711.2110.7311.0711.073.85%2,134,931
Mar 13, 202510.5010.8510.4310.6610.662.01%2,993,304
Mar 12, 202510.3410.5010.2310.4510.452.96%1,906,834
Mar 11, 20259.6610.179.6310.1510.156.39%3,160,507
Mar 10, 20259.829.839.279.549.54-4.79%3,739,819
Mar 7, 202510.1410.269.6210.0210.02-3.09%3,345,720
Mar 6, 202510.5410.6510.1510.3410.34-3.18%1,766,039
Mar 5, 202510.1710.7510.1710.6810.686.80%2,327,300
Mar 4, 20259.8910.199.5710.0010.00-0.10%1,891,518
Mar 3, 202510.5610.719.9710.0110.00-2.53%2,726,800
Feb 28, 202510.0610.339.9010.2710.260.88%1,626,138
Feb 27, 202510.5910.6210.1310.1810.17-4.14%1,767,700
Feb 26, 202510.6110.8510.5210.6210.614.42%2,793,400
Feb 25, 202510.2210.4810.0010.1710.16-1.55%2,627,800
Feb 24, 202510.1410.5110.0210.3310.322.28%1,841,600
Feb 21, 202510.7610.769.9310.1010.09-6.31%3,178,308
Feb 20, 202511.1411.3310.7610.7810.77-2.09%3,058,305
Feb 19, 202511.5011.5010.5411.0111.00-13.31%7,554,200
Feb 18, 202512.9513.0512.6012.7012.69-1.93%2,004,500
Feb 14, 202512.9113.0712.6812.9512.940.94%1,135,322
Feb 13, 202512.9613.0812.5812.8312.82-1.08%1,784,600
Feb 12, 202512.6413.0612.5712.9712.960.31%1,394,700
Feb 11, 202513.1913.2212.8612.9312.92-5.69%1,506,100