Hudbay Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	40.00	41.12	39.92	41.10	-	5.85%	1,323,438
Aug 20, 2026	37.02	38.87	36.95	38.83	38.83	2.62%	1,356,647
Aug 19, 2026	38.00	38.91	37.46	37.84	37.84	3.25%	2,809,165
Aug 18, 2026	37.00	37.67	36.20	36.65	36.65	-3.55%	1,272,877
Aug 17, 2026	37.55	38.23	37.19	38.00	38.00	2.73%	2,507,999
Aug 14, 2026	36.76	37.88	36.76	36.99	36.99	0.41%	953,936
Aug 13, 2026	38.08	38.08	36.69	36.84	36.84	-5.03%	3,027,527
Aug 12, 2026	39.51	39.79	38.69	38.79	38.79	0.86%	3,427,911
Aug 11, 2026	39.25	39.39	37.90	38.46	38.46	-1.08%	3,764,116
Aug 10, 2026	38.45	39.04	38.03	38.88	38.88	1.17%	2,762,583
Aug 7, 2026	37.54	38.51	37.33	38.43	38.43	4.06%	1,810,376
Aug 6, 2026	35.85	37.48	35.77	36.93	36.93	1.79%	2,944,370
Aug 5, 2026	35.93	36.80	35.89	36.28	36.28	4.28%	1,931,072
Aug 4, 2026	34.85	35.44	34.13	34.79	34.79	9.37%	3,733,144
Jul 31, 2026	31.45	32.36	31.16	31.81	31.81	-0.09%	2,276,867
Jul 30, 2026	32.73	32.81	31.16	31.84	31.84	3.04%	3,078,905
Jul 29, 2026	29.70	32.25	29.16	30.90	30.90	0.46%	2,690,153
Jul 28, 2026	30.60	30.98	29.48	30.76	30.76	-2.57%	2,697,935
Jul 27, 2026	31.92	31.92	30.37	31.57	31.57	0.10%	1,914,318
Jul 24, 2026	31.99	32.23	31.20	31.54	31.54	-0.91%	1,332,180
Jul 23, 2026	31.61	32.54	31.34	31.83	31.83	-3.87%	2,726,938
Jul 22, 2026	32.24	33.40	32.24	33.11	33.11	2.19%	2,316,458
Jul 21, 2026	30.86	33.03	30.69	32.40	32.40	10.47%	3,841,425
Jul 20, 2026	28.81	29.52	28.60	29.33	29.33	2.62%	977,756
Jul 17, 2026	28.04	29.20	27.76	28.58	28.58	-2.26%	1,407,078
Jul 16, 2026	30.06	30.12	28.83	29.24	29.24	-5.25%	2,585,007
Jul 15, 2026	31.66	32.11	30.29	30.86	30.86	-2.31%	2,791,809
Jul 14, 2026	31.09	32.04	31.09	31.59	31.59	6.72%	2,905,543
Jul 13, 2026	30.23	30.59	29.25	29.60	29.60	-3.36%	4,176,350
Jul 10, 2026	30.14	30.74	29.82	30.63	30.63	0.26%	2,017,267
Jul 9, 2026	30.04	30.62	29.76	30.55	30.55	4.69%	2,973,551
Jul 8, 2026	29.59	30.12	27.94	29.18	29.18	-4.58%	2,871,765
Jul 7, 2026	32.45	32.45	30.30	30.58	30.58	-7.78%	2,151,044
Jul 6, 2026	32.98	33.26	32.21	33.16	33.16	0.79%	2,461,616
Jul 3, 2026	32.31	33.00	32.31	32.90	32.90	2.81%	730,454
Jul 2, 2026	32.89	33.98	31.61	32.00	32.00	-4.45%	3,555,329
Jun 30, 2026	34.03	34.13	33.05	33.49	33.49	-0.48%	1,424,500
Jun 29, 2026	32.83	33.87	32.05	33.65	33.65	1.85%	5,729,034
Jun 26, 2026	32.77	34.00	32.77	33.04	33.04	-0.99%	1,922,422
Jun 25, 2026	34.00	34.18	32.76	33.37	33.37	2.21%	3,433,086
Jun 24, 2026	34.46	34.60	32.07	32.65	32.65	-9.41%	2,870,396
Jun 23, 2026	36.85	36.98	35.38	36.04	36.04	-8.81%	2,207,197
Jun 22, 2026	38.92	39.53	38.08	39.52	39.52	1.05%	1,039,986
Jun 19, 2026	38.80	39.31	38.28	39.11	39.11	0.28%	1,242,119
Jun 18, 2026	40.07	40.41	38.49	39.00	39.00	-1.96%	1,415,929
Jun 17, 2026	40.43	41.97	39.66	39.78	39.78	-2.33%	1,291,849
Jun 16, 2026	40.30	41.13	39.83	40.73	40.73	1.17%	1,347,519
Jun 15, 2026	40.81	41.98	39.89	40.26	40.26	3.66%	2,421,573
Jun 12, 2026	37.73	39.33	37.22	38.84	38.84	4.61%	3,228,339
Jun 11, 2026	34.95	37.26	34.89	37.13	37.13	7.84%	1,845,803