Hudbay Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	38.80	38.92	38.56	38.69	-	-0.79%	12,629
Jun 18, 2026	40.07	40.41	38.49	39.00	39.00	-1.96%	1,415,929
Jun 17, 2026	40.43	41.97	39.66	39.78	39.78	-2.33%	1,290,049
Jun 16, 2026	40.30	41.13	39.83	40.73	40.73	1.17%	1,334,619
Jun 15, 2026	40.81	41.98	39.89	40.26	40.26	3.66%	2,421,573
Jun 12, 2026	37.73	39.33	37.22	38.84	38.84	4.61%	3,228,339
Jun 11, 2026	34.95	37.26	34.89	37.13	37.13	7.84%	1,845,803
Jun 10, 2026	34.85	35.83	34.35	34.43	34.43	-3.37%	2,131,055
Jun 9, 2026	37.09	37.29	33.70	35.63	35.63	-2.01%	2,688,472
Jun 8, 2026	36.63	37.00	36.10	36.37	36.36	1.82%	1,763,810
Jun 5, 2026	39.60	39.82	35.68	35.72	35.71	-14.77%	3,706,839
Jun 4, 2026	41.79	42.20	41.16	41.91	41.90	-0.59%	1,551,916
Jun 3, 2026	43.44	43.60	41.76	42.16	42.15	-4.33%	2,290,897
Jun 2, 2026	43.11	44.48	42.50	44.07	44.06	4.01%	2,311,376
Jun 1, 2026	40.15	42.76	39.85	42.37	42.36	5.11%	3,005,074
May 29, 2026	38.90	40.31	38.47	40.31	40.30	3.60%	3,843,153
May 28, 2026	36.45	39.50	36.33	38.91	38.90	5.76%	3,412,972
May 27, 2026	35.78	37.32	35.68	36.79	36.78	0.41%	2,531,136
May 26, 2026	36.14	36.70	35.46	36.64	36.63	-0.14%	2,264,603
May 25, 2026	34.64	36.73	34.64	36.69	36.68	8.94%	1,247,176
May 22, 2026	34.68	34.68	33.23	33.68	33.67	-1.12%	1,155,483
May 21, 2026	33.11	34.75	32.84	34.06	34.05	1.22%	1,593,599
May 20, 2026	33.59	34.02	32.78	33.65	33.64	2.31%	1,221,377
May 19, 2026	33.44	33.44	31.87	32.89	32.88	-4.25%	1,950,591
May 15, 2026	35.41	35.50	34.03	34.35	34.34	-8.23%	1,953,646
May 14, 2026	38.06	38.06	36.59	37.43	37.42	-1.68%	1,967,323
May 13, 2026	37.25	38.92	37.05	38.07	38.06	2.37%	2,376,204
May 12, 2026	34.63	37.36	34.20	37.19	37.18	6.59%	3,415,603
May 11, 2026	34.58	35.99	34.58	34.89	34.88	1.81%	1,239,774
May 8, 2026	33.28	34.53	33.28	34.27	34.26	4.99%	1,796,446
May 7, 2026	33.48	33.93	32.35	32.64	32.63	-0.43%	1,949,771
May 6, 2026	32.10	33.60	32.03	32.78	32.77	7.58%	2,043,610
May 5, 2026	30.57	31.15	30.23	30.47	30.46	2.80%	1,716,894
May 4, 2026	30.35	31.05	29.61	29.64	29.63	-4.45%	1,669,528
May 1, 2026	32.47	32.84	30.99	31.02	31.01	-1.27%	1,535,401
Apr 30, 2026	31.73	32.09	30.75	31.42	31.41	2.25%	2,211,379
Apr 29, 2026	31.20	31.24	30.36	30.73	30.72	-2.10%	2,194,512
Apr 28, 2026	32.39	32.68	30.87	31.39	31.38	-5.74%	1,913,351
Apr 27, 2026	33.32	33.38	32.48	33.30	33.29	0.36%	1,946,359
Apr 24, 2026	33.33	33.33	32.56	33.18	33.17	1.04%	1,721,468
Apr 23, 2026	33.52	34.53	31.83	32.84	32.83	-2.73%	2,685,467
Apr 22, 2026	33.43	33.86	32.95	33.76	33.75	3.49%	1,930,000
Apr 21, 2026	35.00	35.00	32.44	32.62	32.61	-6.88%	2,490,825
Apr 20, 2026	34.87	35.56	34.40	35.03	35.02	-1.30%	2,071,876
Apr 17, 2026	35.02	36.06	34.57	35.49	35.48	3.86%	2,447,776
Apr 16, 2026	34.19	34.59	33.71	34.17	34.16	-0.06%	1,267,214
Apr 15, 2026	34.69	35.13	33.78	34.19	34.18	-1.70%	1,766,003
Apr 14, 2026	34.59	35.03	34.10	34.78	34.77	3.20%	1,322,302
Apr 13, 2026	33.20	33.95	32.70	33.70	33.69	0.09%	1,568,514
Apr 10, 2026	33.13	33.70	33.07	33.67	33.66	3.76%	1,366,065