Hudbay Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	36.06	37.33	36.06	36.86	36.86	-7.43%	1,540,737
Sep 9, 2026	40.40	40.96	39.02	39.82	39.82	-0.38%	1,725,203
Sep 8, 2026	39.35	40.78	38.99	39.97	39.97	5.38%	1,290,500
Sep 4, 2026	37.55	38.72	37.51	37.94	37.93	-0.71%	778,850
Sep 3, 2026	38.98	39.02	37.70	38.21	38.20	1.14%	1,193,671
Sep 2, 2026	38.26	38.92	37.33	37.78	37.77	0.69%	1,273,643
Sep 1, 2026	38.28	39.04	37.45	37.52	37.51	-5.42%	1,261,665
Aug 31, 2026	40.86	41.38	39.41	39.67	39.66	-2.72%	1,716,491
Aug 28, 2026	42.25	42.30	40.26	40.78	40.77	-3.04%	1,948,603
Aug 27, 2026	41.50	42.35	41.47	42.06	42.05	1.18%	1,437,642
Aug 26, 2026	41.97	42.50	41.42	41.57	41.56	-2.30%	1,534,131
Aug 25, 2026	40.35	42.60	40.35	42.55	42.54	3.73%	1,465,175
Aug 24, 2026	42.00	42.29	40.24	41.02	41.01	-0.80%	2,505,701
Aug 21, 2026	40.00	41.44	39.92	41.35	41.34	6.49%	2,343,904
Aug 20, 2026	37.02	38.87	36.95	38.83	38.82	2.62%	1,356,647
Aug 19, 2026	38.00	38.91	37.46	37.84	37.83	3.25%	2,809,165
Aug 18, 2026	37.00	37.67	36.20	36.65	36.64	-3.55%	1,272,877
Aug 17, 2026	37.55	38.23	37.19	38.00	37.99	2.73%	2,507,999
Aug 14, 2026	36.76	37.88	36.76	36.99	36.98	0.41%	953,936
Aug 13, 2026	38.08	38.08	36.69	36.84	36.83	-5.03%	3,027,527
Aug 12, 2026	39.51	39.79	38.69	38.79	38.78	0.86%	3,427,911
Aug 11, 2026	39.25	39.39	37.90	38.46	38.45	-1.08%	3,764,116
Aug 10, 2026	38.45	39.04	38.03	38.88	38.87	1.17%	2,778,483
Aug 7, 2026	37.54	38.51	37.33	38.43	38.42	4.06%	1,810,376
Aug 6, 2026	35.85	37.48	35.77	36.93	36.92	1.79%	2,944,770
Aug 5, 2026	35.93	36.80	35.89	36.28	36.27	4.28%	1,931,372
Aug 4, 2026	34.85	35.44	34.13	34.79	34.78	9.37%	3,733,144
Jul 31, 2026	31.45	32.36	31.16	31.81	31.80	-0.09%	2,276,867
Jul 30, 2026	32.73	32.81	31.16	31.84	31.83	3.04%	3,078,905
Jul 29, 2026	29.70	32.25	29.16	30.90	30.89	0.46%	2,690,753
Jul 28, 2026	30.60	30.98	29.48	30.76	30.75	-2.57%	2,697,935
Jul 27, 2026	31.92	31.92	30.37	31.57	31.56	0.10%	1,914,318
Jul 24, 2026	31.99	32.23	31.20	31.54	31.53	-0.91%	1,332,180
Jul 23, 2026	31.61	32.54	31.34	31.83	31.82	-3.87%	2,726,938
Jul 22, 2026	32.24	33.40	32.24	33.11	33.10	2.19%	2,316,458
Jul 21, 2026	30.86	33.03	30.69	32.40	32.39	10.47%	3,841,425
Jul 20, 2026	28.81	29.52	28.60	29.33	29.32	2.62%	1,047,456
Jul 17, 2026	28.04	29.20	27.76	28.58	28.57	-2.26%	1,407,078
Jul 16, 2026	30.06	30.12	28.83	29.24	29.23	-5.25%	2,585,607
Jul 15, 2026	31.66	32.11	30.29	30.86	30.85	-2.31%	2,791,809
Jul 14, 2026	31.09	32.04	31.09	31.59	31.58	6.72%	2,905,543
Jul 13, 2026	30.23	30.59	29.25	29.60	29.59	-3.36%	4,175,850
Jul 10, 2026	30.14	30.74	29.82	30.63	30.62	0.26%	2,017,267
Jul 9, 2026	30.04	30.62	29.76	30.55	30.54	4.69%	2,973,551
Jul 8, 2026	29.59	30.12	27.94	29.18	29.17	-4.58%	2,871,765
Jul 7, 2026	32.45	32.45	30.30	30.58	30.57	-7.78%	2,151,844
Jul 6, 2026	32.98	33.26	32.21	33.16	33.15	0.79%	2,461,616
Jul 3, 2026	32.31	33.00	32.31	32.90	32.89	2.81%	730,454
Jul 2, 2026	32.89	33.98	31.61	32.00	31.99	-4.45%	3,555,329
Jun 30, 2026	34.03	34.13	33.05	33.49	33.48	-0.48%	1,424,500