Hudbay Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	38.59	40.09	37.79	38.04	38.04	-0.81%	2,325,762
Sep 29, 2026	38.46	38.77	37.91	38.35	38.35	0.58%	1,103,890
Sep 28, 2026	36.00	38.45	35.78	38.13	38.13	1.27%	2,071,997
Sep 25, 2026	37.46	37.85	36.92	37.65	37.65	0.61%	771,719
Sep 24, 2026	37.18	37.61	36.84	37.42	37.42	-0.98%	2,061,759
Sep 23, 2026	37.79	38.10	36.95	37.79	37.79	-3.30%	1,628,496
Sep 22, 2026	37.71	39.26	37.62	39.08	39.08	4.52%	3,057,056
Sep 21, 2026	38.13	38.23	36.45	37.39	37.39	-0.77%	1,795,646
Sep 18, 2026	37.28	37.78	36.61	37.68	37.68	1.76%	9,420,976
Sep 17, 2026	36.50	37.25	36.33	37.03	37.03	4.93%	1,061,836
Sep 16, 2026	36.00	36.17	34.63	35.29	35.29	0.48%	1,614,012
Sep 15, 2026	35.72	35.88	34.58	35.12	35.12	-1.35%	2,206,175
Sep 14, 2026	34.90	35.97	34.34	35.60	35.60	-3.08%	1,503,152
Sep 11, 2026	37.39	37.60	36.56	36.73	36.73	-0.35%	1,359,583
Sep 10, 2026	36.06	37.33	36.06	36.86	36.86	-7.43%	1,540,737
Sep 9, 2026	40.40	40.96	39.02	39.82	39.82	-0.38%	1,725,203
Sep 8, 2026	39.35	40.78	38.99	39.97	39.97	5.38%	1,290,500
Sep 4, 2026	37.55	38.72	37.51	37.94	37.93	-0.71%	778,850
Sep 3, 2026	38.98	39.02	37.70	38.21	38.20	1.14%	1,193,671
Sep 2, 2026	38.26	38.92	37.33	37.78	37.77	0.69%	1,273,643
Sep 1, 2026	38.28	39.04	37.45	37.52	37.51	-5.42%	1,261,665
Aug 31, 2026	40.86	41.38	39.41	39.67	39.66	-2.72%	1,716,491
Aug 28, 2026	42.25	42.30	40.26	40.78	40.77	-3.04%	1,948,603
Aug 27, 2026	41.50	42.35	41.47	42.06	42.05	1.18%	1,437,642
Aug 26, 2026	41.97	42.50	41.42	41.57	41.56	-2.30%	1,534,131
Aug 25, 2026	40.35	42.60	40.35	42.55	42.54	3.73%	1,465,175
Aug 24, 2026	42.00	42.29	40.24	41.02	41.01	-0.80%	2,505,701
Aug 21, 2026	40.00	41.44	39.92	41.35	41.34	6.49%	2,343,904
Aug 20, 2026	37.02	38.87	36.95	38.83	38.82	2.62%	1,356,647
Aug 19, 2026	38.00	38.91	37.46	37.84	37.83	3.25%	2,809,165
Aug 18, 2026	37.00	37.67	36.20	36.65	36.64	-3.55%	1,272,877
Aug 17, 2026	37.55	38.23	37.19	38.00	37.99	2.73%	2,507,999
Aug 14, 2026	36.76	37.88	36.76	36.99	36.98	0.41%	953,936
Aug 13, 2026	38.08	38.08	36.69	36.84	36.83	-5.03%	3,027,527
Aug 12, 2026	39.51	39.79	38.69	38.79	38.78	0.86%	3,427,911
Aug 11, 2026	39.25	39.39	37.90	38.46	38.45	-1.08%	3,764,116
Aug 10, 2026	38.45	39.04	38.03	38.88	38.87	1.17%	2,778,483
Aug 7, 2026	37.54	38.51	37.33	38.43	38.42	4.06%	1,810,376
Aug 6, 2026	35.85	37.48	35.77	36.93	36.92	1.79%	2,944,770
Aug 5, 2026	35.93	36.80	35.89	36.28	36.27	4.28%	1,931,372
Aug 4, 2026	34.85	35.44	34.13	34.79	34.78	9.37%	3,733,144
Jul 31, 2026	31.45	32.36	31.16	31.81	31.80	-0.09%	2,276,867
Jul 30, 2026	32.73	32.81	31.16	31.84	31.83	3.04%	3,078,905
Jul 29, 2026	29.70	32.25	29.16	30.90	30.89	0.46%	2,690,753
Jul 28, 2026	30.60	30.98	29.48	30.76	30.75	-2.57%	2,697,935
Jul 27, 2026	31.92	31.92	30.37	31.57	31.56	0.10%	1,914,318
Jul 24, 2026	31.99	32.23	31.20	31.54	31.53	-0.91%	1,332,180
Jul 23, 2026	31.61	32.54	31.34	31.83	31.82	-3.87%	2,726,938
Jul 22, 2026	32.24	33.40	32.24	33.11	33.10	2.19%	2,316,458
Jul 21, 2026	30.86	33.03	30.69	32.40	32.39	10.47%	3,841,425