TSX:HBOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	23.65	23.65	23.65	23.65	23.65	1.63%	100
Jul 17, 2026	23.26	23.27	23.26	23.27	23.27	-0.13%	1,600
Jul 14, 2026	23.30	23.30	23.30	23.30	23.30	2.37%	300
Jun 25, 2026	22.76	22.76	22.76	22.76	22.76	-0.52%	100
Jun 23, 2026	22.88	22.88	22.88	22.88	22.88	0.79%	1,500
Jun 12, 2026	22.70	22.70	22.70	22.70	22.70	0.71%	875
Jun 8, 2026	22.54	22.54	22.54	22.54	22.54	-0.35%	500
Jun 5, 2026	22.62	22.62	22.62	22.62	22.62	-0.22%	1,400
Jun 2, 2026	22.61	22.67	22.61	22.67	22.67	1.02%	1,800
May 28, 2026	22.44	22.44	22.44	22.44	22.44	0.18%	216
May 21, 2026	22.40	22.40	22.40	22.40	22.40	2.42%	100
May 8, 2026	21.87	21.87	21.87	21.87	21.87	1.96%	1,300
Apr 27, 2026	21.45	21.45	21.45	21.45	21.45	-0.09%	745
Apr 22, 2026	21.47	21.47	21.47	21.47	21.47	0.23%	10,550
Apr 21, 2026	21.44	21.44	21.42	21.42	21.42	1.52%	4,950
Apr 13, 2026	21.10	21.10	21.10	21.10	21.10	-	625
Apr 8, 2026	21.10	21.10	21.10	21.10	21.10	4.25%	1,950