Humilis Fundamental Opportunities ETF (TSX:HBOP)
Canada · Delayed Price · Currency is CAD 23.27
0.00 (0.00%)
Nov 2, 2026, 3:50 PM EST
TSX:HBOP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.26% | 120 |
| Oct 30, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.49% | 100 |
| Oct 28, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.17% | 2,663 |
| Oct 27, 2026 | 23.61 | 23.61 | 23.60 | 23.60 | 23.60 | 0.85% | 660 |
| Oct 23, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.30% | 321 |
| Oct 21, 2026 | 23.45 | 23.47 | 23.45 | 23.47 | 23.47 | 0.47% | 34,453 |
| Oct 20, 2026 | 23.38 | 23.38 | 23.36 | 23.36 | 23.36 | -0.72% | 4,297 |
| Oct 15, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.60% | 3,516 |
| Oct 2, 2026 | 23.15 | 23.16 | 23.15 | 23.16 | 23.16 | 0.70% | 113,900 |
| Sep 29, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.39% | 865 |
| Sep 28, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.28% | 100 |
| Aug 31, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.69% | 425 |
| Aug 21, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.78% | 600 |
| Aug 12, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.63% | 100 |
| Jul 17, 2026 | 23.26 | 23.27 | 23.26 | 23.27 | 23.27 | -0.13% | 1,600 |
| Jul 14, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 2.37% | 300 |
| Jun 25, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.52% | 100 |
| Jun 23, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.79% | 1,500 |
| Jun 12, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.71% | 875 |
| Jun 8, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.35% | 500 |
| Jun 5, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.22% | 1,400 |
| Jun 2, 2026 | 22.61 | 22.67 | 22.61 | 22.67 | 22.67 | 1.02% | 1,800 |
| May 28, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.18% | 216 |
| May 21, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2.42% | 100 |