Helix BioPharma Corp. (TSX:HBP)
Canada · Delayed Price · Currency is CAD 0.9800
+0.0100 (1.03%)
Jul 16, 2025, 3:58 PM EDT
Helix BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | - | 30,500 |
| Jul 15, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 1,100 |
| Jul 14, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jul 11, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 1,400 |
| Jul 10, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jul 9, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jul 8, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jul 7, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jul 4, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 3,000 |
| Jul 3, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 500 |
| Jul 2, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 4.30% | 1,000 |
| Jun 30, 2025 | 0.90 | 0.93 | 0.84 | 0.93 | 0.93 | -2.11% | 3,624 |
| Jun 27, 2025 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 2.15% | 19,100 |
| Jun 26, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 25, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 2,000 |
| Jun 24, 2025 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | - | 3,100 |
| Jun 23, 2025 | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | 3.33% | 1,000 |
| Jun 20, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 500 |
| Jun 19, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.17% | 1,000 |
| Jun 18, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.10% | 500 |
| Jun 17, 2025 | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | - | 1,600 |
| Jun 16, 2025 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -2.15% | 1,500 |
| Jun 13, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 12, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 11, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 10, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 9, 2025 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 1.09% | 7,002 |
| Jun 6, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Jun 5, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Jun 4, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Jun 3, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Jun 2, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| May 30, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| May 29, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| May 28, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 500 |
| May 27, 2025 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -3.16% | 2,621 |
| May 26, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.04% | 500 |
| May 23, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| May 22, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% | 800 |
| May 21, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 20, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.04% | 1,446 |
| May 16, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.03% | 1,015 |
| May 15, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | 500 |
| May 14, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 7,030 |
| May 13, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 1,000 |
| May 12, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | - | 4,000 |
| May 9, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% | 10,500 |
| May 8, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.04% | 1,000 |
| May 7, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| May 6, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 16,000 |