Helix BioPharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	2.33	2.33	2.28	2.28	-	9.09%	2,202
Jan 21, 2026	2.19	2.19	2.09	2.09	2.09	-3.69%	11,606
Jan 20, 2026	1.75	2.17	1.75	2.17	2.17	-	3,085
Jan 19, 2026	2.17	2.17	2.17	2.17	2.17	0.93%	151
Jan 16, 2026	2.17	2.17	2.15	2.15	2.15	-2.27%	3,538
Jan 15, 2026	2.15	2.20	2.11	2.20	2.20	2.80%	1,634
Jan 14, 2026	2.15	2.18	2.14	2.14	2.14	-0.47%	531
Jan 13, 2026	2.15	2.15	2.10	2.15	2.15	-0.92%	1,415
Jan 12, 2026	2.23	2.23	2.15	2.17	2.17	-3.98%	4,850
Jan 9, 2026	2.40	2.40	2.15	2.26	2.26	-5.83%	2,624
Jan 8, 2026	2.44	2.45	2.35	2.40	2.40	7.62%	1,140
Jan 7, 2026	2.30	2.30	2.20	2.23	2.23	-5.11%	1,855
Jan 6, 2026	2.40	2.41	2.35	2.35	2.35	-3.29%	1,065
Jan 5, 2026	2.42	2.43	2.38	2.43	2.43	1.25%	1,704
Jan 2, 2026	2.42	2.42	2.28	2.40	2.40	1.27%	1,544
Dec 31, 2025	2.38	2.40	2.32	2.37	2.37	3.49%	1,436
Dec 30, 2025	2.39	2.39	2.29	2.29	2.29	-4.58%	255
Dec 29, 2025	2.40	2.40	2.40	2.40	2.40	-	172
Dec 23, 2025	2.32	2.40	2.25	2.40	2.40	4.80%	3,282
Dec 22, 2025	2.29	2.30	2.23	2.29	2.29	5.05%	3,566
Dec 19, 2025	2.11	2.18	2.06	2.18	2.18	3.32%	2,222
Dec 18, 2025	2.11	2.11	2.11	2.11	2.11	2.43%	600
Dec 16, 2025	2.03	2.06	2.03	2.06	2.06	0.49%	313
Dec 15, 2025	2.05	2.05	2.05	2.05	2.05	0.49%	425
Dec 12, 2025	2.10	2.20	2.04	2.04	2.04	-4.23%	3,576
Dec 11, 2025	2.18	2.20	2.13	2.13	2.13	-8.19%	5,830
Dec 9, 2025	2.29	2.35	2.15	2.32	2.32	-1.28%	1,504
Dec 8, 2025	2.17	2.35	2.17	2.35	2.35	0.43%	6,871
Dec 5, 2025	2.34	2.34	2.34	2.34	2.34	0.43%	325
Dec 4, 2025	2.40	2.40	2.33	2.33	2.33	-2.92%	2,789
Dec 3, 2025	2.33	2.40	2.30	2.40	2.40	-	2,841
Dec 2, 2025	2.30	2.40	2.30	2.40	2.40	2.56%	1,282
Dec 1, 2025	2.31	2.34	2.31	2.34	2.34	0.86%	1,617
Nov 28, 2025	2.31	2.32	2.31	2.32	2.32	-	6,608
Nov 26, 2025	2.27	2.32	2.23	2.32	2.32	0.43%	1,002
Nov 25, 2025	2.25	2.31	2.24	2.31	2.31	0.43%	308
Nov 24, 2025	2.24	2.32	2.24	2.30	2.30	-0.86%	2,877
Nov 21, 2025	2.26	2.36	2.25	2.32	2.32	-3.33%	916
Nov 20, 2025	2.45	2.48	2.35	2.40	2.40	-2.04%	3,456
Nov 19, 2025	2.42	2.45	2.35	2.45	2.45	0.41%	956
Nov 18, 2025	2.26	2.47	2.20	2.44	2.44	-0.41%	2,927
Nov 17, 2025	2.39	2.60	2.39	2.45	2.45	4.26%	774
Nov 14, 2025	2.28	2.35	2.28	2.35	2.35	5.38%	686
Nov 13, 2025	2.19	2.25	2.16	2.23	2.23	1.36%	2,878
Nov 12, 2025	2.08	2.20	2.08	2.20	2.20	4.76%	818
Nov 11, 2025	2.01	2.10	2.01	2.10	2.10	0.96%	540
Nov 10, 2025	2.09	2.10	2.05	2.08	2.08	-0.95%	1,629
Nov 7, 2025	2.05	2.10	2.03	2.10	2.10	3.45%	1,225
Nov 6, 2025	2.00	2.06	2.00	2.03	2.03	1.50%	701
Nov 5, 2025	2.01	2.06	1.99	2.00	2.00	-2.44%	1,600