Helix BioPharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	1.84	1.84	1.78	1.84	1.84	-0.54%	966
Feb 9, 2026	1.85	1.85	1.85	1.85	1.85	1.09%	512
Feb 5, 2026	1.95	1.95	1.83	1.83	1.83	1.67%	407
Feb 4, 2026	1.80	1.80	1.80	1.80	1.80	-4.76%	301
Feb 2, 2026	1.90	1.90	1.89	1.89	1.89	-6.90%	636
Jan 30, 2026	2.25	2.25	2.00	2.03	2.03	-10.96%	1,696
Jan 29, 2026	2.28	2.28	2.08	2.28	2.28	0.88%	829
Jan 28, 2026	2.16	2.26	2.13	2.26	2.26	3.67%	2,041
Jan 27, 2026	2.08	2.18	2.08	2.18	2.18	3.32%	3,110
Jan 26, 2026	2.28	2.28	1.98	2.11	2.11	0.48%	4,379
Jan 23, 2026	1.82	2.10	1.80	2.10	2.10	14.75%	1,303
Jan 22, 2026	2.33	2.33	1.83	1.83	1.83	-12.44%	2,402
Jan 21, 2026	2.19	2.19	2.09	2.09	2.09	-3.69%	11,606
Jan 20, 2026	1.75	2.17	1.75	2.17	2.17	-	3,085
Jan 19, 2026	2.17	2.17	2.17	2.17	2.17	0.93%	151
Jan 16, 2026	2.17	2.17	2.15	2.15	2.15	-2.27%	3,538
Jan 15, 2026	2.15	2.20	2.11	2.20	2.20	2.80%	1,634
Jan 14, 2026	2.15	2.18	2.14	2.14	2.14	-0.47%	531
Jan 13, 2026	2.15	2.15	2.10	2.15	2.15	-0.92%	1,415
Jan 12, 2026	2.23	2.23	2.15	2.17	2.17	-3.98%	4,850
Jan 9, 2026	2.40	2.40	2.15	2.26	2.26	-5.83%	2,624
Jan 8, 2026	2.44	2.45	2.35	2.40	2.40	7.62%	1,140
Jan 7, 2026	2.30	2.30	2.20	2.23	2.23	-5.11%	1,855
Jan 6, 2026	2.40	2.41	2.35	2.35	2.35	-3.29%	1,065
Jan 5, 2026	2.42	2.43	2.38	2.43	2.43	1.25%	1,704
Jan 2, 2026	2.42	2.42	2.28	2.40	2.40	1.27%	1,544
Dec 31, 2025	2.38	2.40	2.32	2.37	2.37	3.49%	1,436
Dec 30, 2025	2.39	2.39	2.29	2.29	2.29	-4.58%	255
Dec 29, 2025	2.40	2.40	2.40	2.40	2.40	-	172
Dec 23, 2025	2.32	2.40	2.25	2.40	2.40	4.80%	3,282
Dec 22, 2025	2.29	2.30	2.23	2.29	2.29	5.05%	3,566
Dec 19, 2025	2.11	2.18	2.06	2.18	2.18	3.32%	2,222
Dec 18, 2025	2.11	2.11	2.11	2.11	2.11	2.43%	600
Dec 16, 2025	2.03	2.06	2.03	2.06	2.06	0.49%	313
Dec 15, 2025	2.05	2.05	2.05	2.05	2.05	0.49%	425
Dec 12, 2025	2.10	2.20	2.04	2.04	2.04	-4.23%	3,576
Dec 11, 2025	2.18	2.20	2.13	2.13	2.13	-8.19%	5,830
Dec 9, 2025	2.29	2.35	2.15	2.32	2.32	-1.28%	1,504
Dec 8, 2025	2.17	2.35	2.17	2.35	2.35	0.43%	6,871
Dec 5, 2025	2.34	2.34	2.34	2.34	2.34	0.43%	325
Dec 4, 2025	2.40	2.40	2.33	2.33	2.33	-2.92%	2,789
Dec 3, 2025	2.33	2.40	2.30	2.40	2.40	-	2,841
Dec 2, 2025	2.30	2.40	2.30	2.40	2.40	2.56%	1,282
Dec 1, 2025	2.31	2.34	2.31	2.34	2.34	0.86%	1,617
Nov 28, 2025	2.31	2.32	2.31	2.32	2.32	-	6,608
Nov 26, 2025	2.27	2.32	2.23	2.32	2.32	0.43%	1,002
Nov 25, 2025	2.25	2.31	2.24	2.31	2.31	0.43%	308
Nov 24, 2025	2.24	2.32	2.24	2.30	2.30	-0.86%	2,877
Nov 21, 2025	2.26	2.36	2.25	2.32	2.32	-3.33%	916
Nov 20, 2025	2.45	2.48	2.35	2.40	2.40	-2.04%	3,456