Helix BioPharma Corp. (TSX:HBP)
Canada
· Delayed Price · Currency is CAD 0.7800
0.00 (0.00%)
Apr 25, 2025, 2:41 PM EDT
Helix BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 2,000 |
| Apr 24, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 500 |
| Apr 23, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 1.30% | 1,100 |
| Apr 22, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -1.28% | 1,520 |
| Apr 21, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Apr 17, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Apr 16, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Apr 15, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 1,000 |
| Apr 14, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 1.30% | 1,500 |
| Apr 11, 2025 | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -2.53% | 4,000 |
| Apr 10, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Apr 9, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Apr 8, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Apr 7, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Apr 4, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Apr 3, 2025 | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | 0.64% | 7,000 |
| Apr 2, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.88% | 500 |
| Apr 1, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 520 |
| Mar 31, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 1,000 |
| Mar 28, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 27, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 500 |
| Mar 26, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 500 |
| Mar 25, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 24, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 21, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 20, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 19, 2025 | 0.90 | 0.90 | 0.80 | 0.80 | 0.80 | -15.79% | 2,500 |
| Mar 18, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 5.56% | 2,500 |
| Mar 17, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Mar 14, 2025 | 0.65 | 0.90 | 0.65 | 0.90 | 0.90 | 2.27% | 5,633 |
| Mar 13, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 500 |
| Mar 12, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Mar 11, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Mar 10, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 701 |
| Mar 7, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -3.30% | 701 |
| Mar 6, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Mar 5, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Mar 4, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 500 |
| Mar 3, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -7.14% | 500 |
| Feb 28, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Feb 27, 2025 | 0.92 | 0.98 | 0.92 | 0.98 | 0.98 | 10.11% | 2,600 |
| Feb 26, 2025 | 0.93 | 0.98 | 0.84 | 0.89 | 0.89 | -9.18% | 7,800 |
| Feb 25, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Feb 24, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 500 |
| Feb 21, 2025 | 0.75 | 0.98 | 0.75 | 0.98 | 0.98 | - | 2,840 |
| Feb 20, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 5.38% | 5,000 |
| Feb 19, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Feb 18, 2025 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | -2.11% | 3,102 |
| Feb 14, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,600 |
| Feb 13, 2025 | 0.89 | 0.95 | 0.89 | 0.95 | 0.95 | 21.79% | 1,000 |