Helix BioPharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 16, 2025	0.96	0.96	0.96	0.96	0.96	-1.03%	1,015
May 15, 2025	0.97	0.97	0.97	0.97	0.97	1.04%	500
May 14, 2025	0.96	0.96	0.96	0.96	0.96	-	7,030
May 13, 2025	0.96	0.96	0.96	0.96	0.96	-	1,000
May 12, 2025	0.96	0.97	0.96	0.96	0.96	-	4,000
May 9, 2025	0.96	0.96	0.96	0.96	0.96	1.05%	10,500
May 8, 2025	0.96	0.96	0.95	0.95	0.95	-1.04%	1,000
May 7, 2025	0.96	0.96	0.96	0.96	0.96	-	-
May 6, 2025	0.96	0.96	0.96	0.96	0.96	-	16,000
May 5, 2025	0.96	0.96	0.96	0.96	0.96	-	-
May 2, 2025	0.96	0.96	0.96	0.96	0.96	-	-
May 1, 2025	0.96	0.96	0.96	0.96	0.96	-	3,100
Apr 30, 2025	0.78	0.96	0.78	0.96	0.96	23.08%	7,224
Apr 29, 2025	0.78	0.78	0.78	0.78	0.78	-	28,000
Apr 28, 2025	0.78	0.78	0.78	0.78	0.78	-	1,000
Apr 25, 2025	0.78	0.78	0.78	0.78	0.78	-	2,000
Apr 24, 2025	0.78	0.78	0.78	0.78	0.78	-	500
Apr 23, 2025	0.78	0.78	0.78	0.78	0.78	1.30%	1,100
Apr 22, 2025	0.77	0.77	0.77	0.77	0.77	-1.28%	1,520
Apr 21, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Apr 17, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Apr 16, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Apr 15, 2025	0.78	0.78	0.78	0.78	0.78	-	1,000
Apr 14, 2025	0.78	0.78	0.78	0.78	0.78	1.30%	1,500
Apr 11, 2025	0.79	0.79	0.77	0.77	0.77	-2.53%	4,000
Apr 10, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Apr 9, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Apr 8, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Apr 7, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Apr 4, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Apr 3, 2025	0.75	0.79	0.75	0.79	0.79	0.64%	7,000
Apr 2, 2025	0.79	0.79	0.79	0.79	0.79	-1.88%	500
Apr 1, 2025	0.80	0.80	0.80	0.80	0.80	-	520
Mar 31, 2025	0.80	0.80	0.80	0.80	0.80	-	1,000
Mar 28, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Mar 27, 2025	0.80	0.80	0.80	0.80	0.80	-	500
Mar 26, 2025	0.80	0.80	0.80	0.80	0.80	-	500
Mar 25, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Mar 24, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Mar 21, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Mar 20, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Mar 19, 2025	0.90	0.90	0.80	0.80	0.80	-15.79%	2,500
Mar 18, 2025	0.94	0.95	0.94	0.95	0.95	5.56%	2,500
Mar 17, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Mar 14, 2025	0.65	0.90	0.65	0.90	0.90	2.27%	5,633
Mar 13, 2025	0.88	0.88	0.88	0.88	0.88	-	500
Mar 12, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Mar 11, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Mar 10, 2025	0.88	0.88	0.88	0.88	0.88	-	701
Mar 7, 2025	0.88	0.88	0.88	0.88	0.88	-3.30%	701