Helix BioPharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2025	0.93	0.93	0.93	0.93	0.93	-	-
Jun 9, 2025	0.92	0.93	0.92	0.93	0.93	1.09%	7,002
Jun 6, 2025	0.92	0.92	0.92	0.92	0.92	-	-
Jun 5, 2025	0.92	0.92	0.92	0.92	0.92	-	-
Jun 4, 2025	0.92	0.92	0.92	0.92	0.92	-	-
Jun 3, 2025	0.92	0.92	0.92	0.92	0.92	-	-
Jun 2, 2025	0.92	0.92	0.92	0.92	0.92	-	-
May 30, 2025	0.92	0.92	0.92	0.92	0.92	-	-
May 29, 2025	0.92	0.92	0.92	0.92	0.92	-	-
May 28, 2025	0.92	0.92	0.92	0.92	0.92	-	500
May 27, 2025	0.94	0.94	0.92	0.92	0.92	-3.16%	2,621
May 26, 2025	0.95	0.95	0.95	0.95	0.95	-1.04%	500
May 23, 2025	0.96	0.96	0.96	0.96	0.96	-	-
May 22, 2025	0.96	0.96	0.96	0.96	0.96	1.05%	800
May 21, 2025	0.95	0.95	0.95	0.95	0.95	-	-
May 20, 2025	0.95	0.95	0.95	0.95	0.95	-1.04%	1,446
May 16, 2025	0.96	0.96	0.96	0.96	0.96	-1.03%	1,015
May 15, 2025	0.97	0.97	0.97	0.97	0.97	1.04%	500
May 14, 2025	0.96	0.96	0.96	0.96	0.96	-	7,030
May 13, 2025	0.96	0.96	0.96	0.96	0.96	-	1,000
May 12, 2025	0.96	0.97	0.96	0.96	0.96	-	4,000
May 9, 2025	0.96	0.96	0.96	0.96	0.96	1.05%	10,500
May 8, 2025	0.96	0.96	0.95	0.95	0.95	-1.04%	1,000
May 7, 2025	0.96	0.96	0.96	0.96	0.96	-	-
May 6, 2025	0.96	0.96	0.96	0.96	0.96	-	16,000
May 5, 2025	0.96	0.96	0.96	0.96	0.96	-	-
May 2, 2025	0.96	0.96	0.96	0.96	0.96	-	-
May 1, 2025	0.96	0.96	0.96	0.96	0.96	-	3,100
Apr 30, 2025	0.78	0.96	0.78	0.96	0.96	23.08%	7,224
Apr 29, 2025	0.78	0.78	0.78	0.78	0.78	-	28,000
Apr 28, 2025	0.78	0.78	0.78	0.78	0.78	-	1,000
Apr 25, 2025	0.78	0.78	0.78	0.78	0.78	-	2,000
Apr 24, 2025	0.78	0.78	0.78	0.78	0.78	-	500
Apr 23, 2025	0.78	0.78	0.78	0.78	0.78	1.30%	1,100
Apr 22, 2025	0.77	0.77	0.77	0.77	0.77	-1.28%	1,520
Apr 21, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Apr 17, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Apr 16, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Apr 15, 2025	0.78	0.78	0.78	0.78	0.78	-	1,000
Apr 14, 2025	0.78	0.78	0.78	0.78	0.78	1.30%	1,500
Apr 11, 2025	0.79	0.79	0.77	0.77	0.77	-2.53%	4,000
Apr 10, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Apr 9, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Apr 8, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Apr 7, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Apr 4, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Apr 3, 2025	0.75	0.79	0.75	0.79	0.79	0.64%	7,000
Apr 2, 2025	0.79	0.79	0.79	0.79	0.79	-1.88%	500
Apr 1, 2025	0.80	0.80	0.80	0.80	0.80	-	520
Mar 31, 2025	0.80	0.80	0.80	0.80	0.80	-	1,000