Helix BioPharma Corp. (TSX:HBP)
Canada · Delayed Price · Currency is CAD 1.960
+0.080 (4.26%)
Apr 13, 2026, 3:59 PM EST
Helix BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 1.88 | 1.96 | 1.88 | 1.96 | 1.96 | 4.26% | 2,233 |
| Apr 10, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 112 |
| Apr 9, 2026 | 1.99 | 1.99 | 1.82 | 1.88 | 1.88 | 3.30% | 505 |
| Apr 8, 2026 | 1.70 | 1.82 | 1.70 | 1.82 | 1.82 | 11.66% | 417 |
| Apr 7, 2026 | 1.50 | 1.63 | 1.46 | 1.63 | 1.63 | 7.95% | 25,182 |
| Apr 6, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -11.18% | 425 |
| Apr 2, 2026 | 1.71 | 1.75 | 1.70 | 1.70 | 1.70 | -5.56% | 600 |
| Apr 1, 2026 | 1.87 | 1.87 | 1.80 | 1.80 | 1.80 | -3.23% | 3,521 |
| Mar 31, 2026 | 2.03 | 2.03 | 1.82 | 1.86 | 1.86 | -4.12% | 3,518 |
| Mar 30, 2026 | 1.70 | 1.94 | 1.46 | 1.94 | 1.94 | 5.43% | 9,820 |
| Mar 26, 2026 | 1.77 | 1.84 | 1.77 | 1.84 | 1.84 | 7.60% | 317 |
| Mar 25, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.18% | 209 |
| Mar 24, 2026 | 1.65 | 1.69 | 1.50 | 1.69 | 1.69 | 2.42% | 6,790 |
| Mar 20, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.12% | 316 |
| Mar 19, 2026 | 1.67 | 1.67 | 1.60 | 1.60 | 1.60 | -5.88% | 1,512 |
| Mar 18, 2026 | 1.79 | 1.79 | 1.70 | 1.70 | 1.70 | -7.61% | 2,093 |
| Mar 17, 2026 | 1.80 | 1.84 | 1.80 | 1.84 | 1.84 | 2.79% | 5,335 |
| Mar 16, 2026 | 1.99 | 1.99 | 1.76 | 1.79 | 1.79 | -10.05% | 6,941 |
| Mar 13, 2026 | 2.00 | 2.05 | 1.80 | 1.99 | 1.99 | -2.93% | 1,619 |
| Mar 11, 2026 | 2.00 | 2.05 | 2.00 | 2.05 | 2.05 | 5.13% | 310 |
| Mar 10, 2026 | 2.14 | 2.14 | 1.82 | 1.95 | 1.95 | 5.41% | 1,951 |
| Mar 9, 2026 | 2.04 | 2.04 | 1.85 | 1.85 | 1.85 | -11.06% | 815 |
| Mar 6, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 1.46% | 155 |
| Mar 5, 2026 | 2.10 | 2.10 | 1.93 | 2.05 | 2.05 | 4.06% | 607 |
| Mar 4, 2026 | 2.10 | 2.10 | 1.94 | 1.97 | 1.97 | -6.19% | 710 |
| Mar 3, 2026 | 2.09 | 2.20 | 2.09 | 2.10 | 2.10 | 6.60% | 16,878 |
| Mar 2, 2026 | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | - | 215 |
| Feb 27, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 185 |
| Feb 26, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.01% | 100 |
| Feb 25, 2026 | 2.00 | 2.00 | 1.93 | 1.99 | 1.99 | -0.50% | 5,280 |
| Feb 23, 2026 | 1.88 | 2.00 | 1.80 | 2.00 | 2.00 | - | 1,802 |
| Feb 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,116 |
| Feb 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.56% | 180 |
| Feb 17, 2026 | 1.80 | 1.95 | 1.80 | 1.95 | 1.95 | 5.41% | 428 |
| Feb 12, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.54% | 300 |
| Feb 10, 2026 | 1.84 | 1.84 | 1.78 | 1.84 | 1.84 | -0.54% | 966 |
| Feb 9, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.09% | 512 |
| Feb 5, 2026 | 1.95 | 1.95 | 1.83 | 1.83 | 1.83 | 1.67% | 407 |
| Feb 4, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -4.76% | 301 |
| Feb 2, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | -6.90% | 636 |
| Jan 30, 2026 | 2.25 | 2.25 | 2.00 | 2.03 | 2.03 | -10.96% | 1,696 |
| Jan 29, 2026 | 2.28 | 2.28 | 2.08 | 2.28 | 2.28 | 0.88% | 829 |
| Jan 28, 2026 | 2.16 | 2.26 | 2.13 | 2.26 | 2.26 | 3.67% | 2,041 |
| Jan 27, 2026 | 2.08 | 2.18 | 2.08 | 2.18 | 2.18 | 3.32% | 3,110 |
| Jan 26, 2026 | 2.28 | 2.28 | 1.98 | 2.11 | 2.11 | 0.48% | 4,379 |
| Jan 23, 2026 | 1.82 | 2.10 | 1.80 | 2.10 | 2.10 | 14.75% | 1,303 |
| Jan 22, 2026 | 2.33 | 2.33 | 1.83 | 1.83 | 1.83 | -12.44% | 2,402 |
| Jan 21, 2026 | 2.19 | 2.19 | 2.09 | 2.09 | 2.09 | -3.69% | 11,606 |
| Jan 20, 2026 | 1.75 | 2.17 | 1.75 | 2.17 | 2.17 | - | 3,085 |
| Jan 19, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.93% | 151 |