Skip to main content
Humilis North Amern Tactical Equity FD (TSX:HBTA)
Canada flag Canada · Delayed Price · Currency is CAD
24.49
+0.08 (0.33%)
Nov 12, 2026, 2:18 PM EST

TSX:HBTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202624.4924.4924.4924.4924.490.33%1,209
Nov 11, 202624.4124.4124.4124.4124.411.08%321
Nov 10, 202624.1524.1524.0924.1524.15-0.12%1,848
Nov 9, 202624.0724.1824.0724.1824.181.81%2,042
Nov 6, 202623.7523.8223.7523.7523.750.51%1,352
Nov 5, 202623.6723.7123.6323.6323.63-3.12%1,788
Nov 4, 202624.3924.3924.3924.3924.392.05%524
Nov 3, 202623.8823.9023.8823.9023.90-1,949
Oct 30, 202624.0824.0823.7723.9023.90-1.04%1,321
Oct 29, 202624.3024.3024.1524.1524.15-0.62%4,377
Oct 28, 202624.3024.3024.3024.3024.30-0.37%3,108
Oct 27, 202624.3924.3924.3924.3924.390.37%314
Oct 26, 202624.1024.3024.1024.3024.300.66%1,543
Oct 23, 202624.1424.1424.1424.1424.140.04%1,441
Oct 22, 202624.2324.2324.1324.1324.13-0.45%1,475
Oct 21, 202624.2524.2524.2424.2424.240.21%2,200
Oct 19, 202624.1924.1924.1924.1924.19-0.66%153
Oct 16, 202624.3524.3524.3524.3524.35-0.16%623
Oct 14, 202624.4424.4624.3924.3924.39-0.20%2,226
Oct 9, 202624.3724.4424.3724.4424.441.54%400
Oct 8, 202624.0724.0724.0724.0724.07-0.33%240
Oct 5, 202624.1524.1524.1524.1524.15-3.40%100
Oct 2, 202625.0025.0025.0025.0025.005.26%760
Oct 1, 202623.9823.9823.6823.7523.75-0.71%1,760
Sep 30, 202623.9423.9423.9223.9223.920.29%700
Sep 29, 202623.8523.8523.8523.8523.85-0.21%300
Sep 24, 202623.9023.9023.9023.9023.90-0.71%100
Sep 22, 202624.0724.0724.0724.0724.070.17%600
Sep 21, 202623.9924.0323.9924.0324.031.52%4,665
Sep 18, 202623.6723.6723.6723.6723.67-0.42%2,092
Sep 17, 202623.7723.7723.7723.7723.770.25%4,000
Sep 16, 202623.6623.7123.6623.7123.710.30%3,700
Sep 14, 202623.6423.6423.6423.6423.640.51%134
Sep 11, 202623.5223.5223.5223.5223.520.13%251
Sep 9, 202623.4923.4923.4923.4923.49-0.42%300
Sep 8, 202623.5923.5923.5923.5923.59-0.88%261
Sep 4, 202623.8323.8323.8023.8023.80-0.29%1,797
Sep 3, 202623.8923.8923.8723.8723.870.63%2,500
Sep 1, 202623.7223.7223.7223.7223.72-0.42%1,200
Aug 31, 202623.8223.8223.8223.8223.82-0.75%1,429
Aug 28, 202624.0924.0924.0024.0024.00-0.04%200
Aug 27, 202623.9524.0123.9424.0124.010.38%23,600
Aug 26, 202623.9223.9223.9223.9223.920.13%1,400
Aug 25, 202623.8823.8923.8823.8923.890.17%922
Aug 24, 202623.8423.8523.8423.8523.850.42%1,000
Aug 21, 202623.7523.7523.7523.7523.750.51%1,200
Aug 20, 202623.6323.6323.6323.6323.63-1.38%300
Aug 19, 202623.9623.9623.9623.9623.96-0.21%1,151
Aug 18, 202624.0124.0124.0124.0124.010.04%300
Aug 17, 202624.1724.1724.0024.0024.00-1.07%1,171