Skip to main content
logo
Humilis North Amern Tactical Equity FD (TSX:HBTA)
Canada flag Canada · Delayed Price · Currency is CAD
24.07
+0.04 (0.17%)
At close: Sep 22, 2026

TSX:HBTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202624.0724.0724.0724.0724.070.17%600
Sep 21, 202623.9924.0323.9924.0324.031.52%4,665
Sep 18, 202623.6723.6723.6723.6723.67-0.42%2,092
Sep 17, 202623.7723.7723.7723.7723.770.25%4,000
Sep 16, 202623.6623.7123.6623.7123.710.30%3,700
Sep 14, 202623.6423.6423.6423.6423.640.51%134
Sep 11, 202623.5223.5223.5223.5223.520.13%251
Sep 9, 202623.4923.4923.4923.4923.49-0.42%300
Sep 8, 202623.5923.5923.5923.5923.59-0.88%261
Sep 4, 202623.8323.8323.8023.8023.80-0.29%1,797
Sep 3, 202623.8923.8923.8723.8723.870.63%2,500
Sep 1, 202623.7223.7223.7223.7223.72-0.42%1,200
Aug 31, 202623.8223.8223.8223.8223.82-0.75%1,429
Aug 28, 202624.0924.0924.0024.0024.00-0.04%200
Aug 27, 202623.9524.0123.9424.0124.010.38%23,600
Aug 26, 202623.9223.9223.9223.9223.920.13%1,400
Aug 25, 202623.8823.8923.8823.8923.890.17%922
Aug 24, 202623.8423.8523.8423.8523.850.42%1,000
Aug 21, 202623.7523.7523.7523.7523.750.51%1,200
Aug 20, 202623.6323.6323.6323.6323.63-1.38%300
Aug 19, 202623.9623.9623.9623.9623.96-0.21%1,151
Aug 18, 202624.0124.0124.0124.0124.010.04%300
Aug 17, 202624.1724.1724.0024.0024.00-1.07%1,171
Aug 13, 202624.2624.2624.2624.2624.260.71%1,343
Aug 11, 202624.0924.0924.0924.0924.09-0.66%250
Aug 6, 202624.2524.2524.2524.2524.250.37%1,500
Aug 5, 202624.1624.1624.1624.1624.16-0.45%1,415
Aug 4, 202624.3024.3024.2724.2724.272.84%1,013
Jul 31, 202623.5323.6023.5223.6023.600.25%2,126
Jul 29, 202623.6323.6323.3823.5423.54-0.47%2,100
Jul 28, 202623.6523.6523.6523.6523.650.51%100
Jul 27, 202623.5323.5323.5323.5323.530.47%1,400
Jul 23, 202623.4223.4223.4223.4223.42-1.39%119
Jul 16, 202623.7523.7523.7523.7523.75-0.63%100
Jul 15, 202623.9023.9023.9023.9023.900.38%570
Jul 14, 202623.8023.8123.8023.8123.810.29%1,200
Jul 13, 202623.8023.8223.7423.7423.74-0.21%6,794
Jul 10, 202623.7523.7923.7023.7923.790.63%1,700
Jul 8, 202623.6423.6423.6423.6423.64-0.67%251
Jul 7, 202623.8923.8923.7923.8023.800.08%2,218
Jul 6, 202623.7623.7823.7623.7823.781.28%1,135
Jul 2, 202623.4823.4823.4823.4823.480.21%1,400
Jun 30, 202623.4323.4323.4323.4323.430.56%900
Jun 29, 202623.3023.3023.3023.3023.300.56%1,422
Jun 26, 202623.1723.1723.1723.1723.170.39%1,400
Jun 25, 202623.1923.1923.0823.0823.08-0.60%1,912
Jun 24, 202623.3323.3323.2223.2223.22-0.47%10,710
Jun 23, 202623.3323.3323.3323.3323.330.09%1,620
Jun 22, 202623.3423.3423.3123.3123.31-0.68%107,736
Jun 19, 202623.4723.4723.4723.4723.470.34%1,296