TSX:HCAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	37.99	38.19	37.82	38.18	38.18	0.50%	81,998
Feb 18, 2026	37.79	38.06	37.79	37.99	37.99	1.23%	47,770
Feb 17, 2026	37.42	37.74	37.37	37.53	37.53	0.40%	63,942
Feb 13, 2026	37.19	37.45	36.83	37.38	37.38	0.43%	121,469
Feb 12, 2026	38.09	38.20	37.20	37.22	37.22	-1.92%	94,214
Feb 11, 2026	38.50	38.58	37.93	37.95	37.95	-0.99%	88,216
Feb 10, 2026	38.30	38.38	38.18	38.33	38.33	0.42%	42,610
Feb 9, 2026	37.65	38.21	37.63	38.17	38.17	1.46%	39,490
Feb 6, 2026	37.29	37.62	37.29	37.62	37.62	1.48%	56,823
Feb 5, 2026	36.76	37.20	36.63	37.07	37.07	-0.03%	55,808
Feb 4, 2026	37.16	37.33	36.98	37.08	37.08	0.08%	30,825
Feb 3, 2026	36.86	37.08	36.78	37.05	37.05	0.68%	31,943
Feb 2, 2026	35.94	36.80	35.94	36.80	36.80	2.39%	38,725
Jan 30, 2026	36.34	36.50	35.77	35.94	35.94	-1.88%	42,977
Jan 29, 2026	36.18	36.64	36.18	36.63	36.50	1.30%	68,690
Jan 28, 2026	36.54	36.68	35.97	36.16	36.03	-1.12%	54,416
Jan 27, 2026	36.64	36.90	36.52	36.57	36.44	-	50,652
Jan 26, 2026	36.85	37.00	36.57	36.57	36.44	-0.49%	31,221
Jan 23, 2026	36.89	36.92	36.49	36.75	36.62	-0.54%	45,720
Jan 22, 2026	36.76	37.08	36.76	36.95	36.82	0.71%	52,485
Jan 21, 2026	36.45	36.96	36.21	36.69	36.56	0.66%	95,029
Jan 20, 2026	36.69	36.95	36.36	36.45	36.32	-1.41%	93,143
Jan 19, 2026	37.15	37.15	36.85	36.97	36.84	-0.48%	38,156
Jan 16, 2026	37.08	37.33	37.08	37.15	37.02	0.30%	37,593
Jan 15, 2026	36.83	37.10	36.83	37.04	36.91	0.71%	47,286
Jan 14, 2026	36.77	36.81	36.55	36.78	36.65	-0.16%	35,258
Jan 13, 2026	37.00	37.05	36.77	36.84	36.71	-0.27%	44,252
Jan 12, 2026	36.95	36.96	36.67	36.94	36.81	-0.03%	56,393
Jan 9, 2026	36.98	37.12	36.80	36.95	36.82	0.14%	54,900
Jan 8, 2026	36.61	37.08	36.61	36.90	36.77	0.52%	28,988
Jan 7, 2026	36.73	36.93	36.61	36.71	36.58	-0.27%	42,609
Jan 6, 2026	37.32	37.55	36.77	36.81	36.68	-1.27%	143,114
Jan 5, 2026	36.71	37.32	36.71	37.29	37.15	1.70%	53,375
Jan 2, 2026	36.50	36.66	36.33	36.66	36.53	0.85%	63,993
Dec 31, 2025	36.55	36.55	36.33	36.35	36.22	-0.82%	37,127
Dec 30, 2025	36.78	36.87	36.65	36.65	36.39	-0.27%	30,500
Dec 29, 2025	36.56	36.84	36.56	36.75	36.49	0.27%	41,126
Dec 24, 2025	36.58	36.76	36.52	36.65	36.39	0.33%	17,906
Dec 23, 2025	36.47	36.77	36.45	36.53	36.28	0.22%	29,260
Dec 22, 2025	36.58	36.71	36.41	36.45	36.20	-0.25%	42,163
Dec 19, 2025	36.06	36.72	36.06	36.54	36.29	1.00%	40,749
Dec 18, 2025	35.92	36.25	35.90	36.18	35.93	1.20%	40,629
Dec 17, 2025	36.29	36.29	35.68	35.75	35.50	-1.30%	61,024
Dec 16, 2025	36.34	36.34	36.19	36.22	35.97	-0.47%	34,544
Dec 15, 2025	36.27	36.49	36.26	36.39	36.14	0.55%	25,492
Dec 12, 2025	36.40	36.46	36.16	36.19	35.94	-0.19%	45,370
Dec 11, 2025	36.07	36.27	36.01	36.26	36.01	0.53%	36,291
Dec 10, 2025	35.56	36.18	35.56	36.07	35.82	1.35%	19,680
Dec 9, 2025	35.42	35.70	35.42	35.59	35.34	0.48%	33,832
Dec 8, 2025	35.45	35.57	35.36	35.42	35.17	-0.17%	75,135