TSX:HCAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	36.88	37.40	36.88	37.26	37.26	1.58%	60,310
Mar 31, 2026	36.08	36.68	35.88	36.68	36.68	3.15%	45,543
Mar 30, 2026	35.88	36.20	35.50	35.56	35.43	-0.08%	43,454
Mar 27, 2026	35.86	35.94	35.57	35.59	35.46	-1.41%	42,579
Mar 26, 2026	36.68	37.05	36.10	36.10	35.97	-2.43%	32,583
Mar 25, 2026	36.97	37.10	36.85	37.00	36.87	1.23%	45,280
Mar 24, 2026	36.14	36.83	35.91	36.55	36.42	0.25%	55,505
Mar 23, 2026	36.00	36.60	36.00	36.46	36.33	2.73%	51,992
Mar 20, 2026	36.05	36.10	35.24	35.49	35.36	-1.88%	80,956
Mar 19, 2026	36.40	36.40	36.04	36.17	36.04	-1.55%	78,359
Mar 18, 2026	37.05	37.34	36.69	36.74	36.61	-1.21%	73,079
Mar 17, 2026	37.25	37.46	37.17	37.19	37.06	0.51%	37,073
Mar 16, 2026	36.41	37.12	36.41	37.00	36.87	2.18%	53,578
Mar 13, 2026	36.68	37.03	36.18	36.21	36.08	-0.93%	62,794
Mar 12, 2026	36.98	37.00	36.47	36.55	36.42	-2.19%	73,740
Mar 11, 2026	37.31	37.62	37.25	37.37	37.24	-0.08%	57,960
Mar 10, 2026	37.30	37.79	37.09	37.40	37.27	0.78%	61,202
Mar 9, 2026	36.72	37.22	36.30	37.11	36.98	-0.72%	128,287
Mar 6, 2026	37.78	37.78	37.26	37.38	37.25	-2.25%	86,566
Mar 5, 2026	38.63	38.63	38.00	38.24	38.10	-1.39%	53,655
Mar 4, 2026	38.57	38.92	38.57	38.78	38.64	0.78%	42,070
Mar 3, 2026	38.36	38.66	37.75	38.48	38.34	-1.46%	82,807
Mar 2, 2026	38.05	39.10	37.94	39.05	38.91	0.93%	74,315
Feb 27, 2026	39.55	39.79	38.62	38.69	38.55	-2.91%	99,058
Feb 26, 2026	39.64	40.00	39.40	39.85	39.58	1.19%	63,207
Feb 25, 2026	38.40	39.49	38.40	39.38	39.11	3.50%	97,292
Feb 24, 2026	38.39	38.39	37.88	38.05	37.79	-0.63%	80,562
Feb 23, 2026	38.78	39.00	38.02	38.29	38.03	-1.24%	52,296
Feb 20, 2026	38.11	38.77	38.11	38.77	38.51	1.55%	44,996
Feb 19, 2026	37.99	38.19	37.82	38.18	37.92	0.50%	81,998
Feb 18, 2026	37.79	38.06	37.79	37.99	37.73	1.23%	47,770
Feb 17, 2026	37.42	37.74	37.37	37.53	37.27	0.40%	63,942
Feb 13, 2026	37.19	37.45	36.83	37.38	37.13	0.43%	121,469
Feb 12, 2026	38.09	38.20	37.20	37.22	36.97	-1.92%	94,214
Feb 11, 2026	38.50	38.58	37.93	37.95	37.69	-0.99%	88,216
Feb 10, 2026	38.30	38.38	38.18	38.33	38.07	0.42%	42,610
Feb 9, 2026	37.65	38.21	37.63	38.17	37.91	1.46%	39,490
Feb 6, 2026	37.29	37.62	37.29	37.62	37.36	1.48%	56,823
Feb 5, 2026	36.76	37.20	36.63	37.07	36.82	-0.03%	55,808
Feb 4, 2026	37.16	37.33	36.98	37.08	36.83	0.08%	30,825
Feb 3, 2026	36.86	37.08	36.78	37.05	36.80	0.68%	31,943
Feb 2, 2026	35.94	36.80	35.94	36.80	36.55	2.39%	38,725
Jan 30, 2026	36.34	36.50	35.77	35.94	35.70	-1.88%	42,977
Jan 29, 2026	36.18	36.64	36.18	36.63	36.25	1.30%	68,690
Jan 28, 2026	36.54	36.68	35.97	36.16	35.79	-1.12%	54,416
Jan 27, 2026	36.64	36.90	36.52	36.57	36.19	-	50,652
Jan 26, 2026	36.85	37.00	36.57	36.57	36.19	-0.49%	31,221
Jan 23, 2026	36.89	36.92	36.49	36.75	36.37	-0.54%	45,720
Jan 22, 2026	36.76	37.08	36.76	36.95	36.57	0.71%	52,485
Jan 21, 2026	36.45	36.96	36.21	36.69	36.31	0.66%	95,029