TSX:HCAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	36.98	37.12	36.80	36.95	36.95	0.14%	54,900
Jan 8, 2026	36.61	37.08	36.61	36.90	36.90	0.52%	28,988
Jan 7, 2026	36.73	36.93	36.61	36.71	36.71	-0.27%	42,609
Jan 6, 2026	37.32	37.55	36.77	36.81	36.81	-1.27%	143,114
Jan 5, 2026	36.71	37.32	36.71	37.29	37.29	1.70%	53,375
Jan 2, 2026	36.50	36.66	36.33	36.66	36.66	0.85%	63,993
Dec 31, 2025	36.55	36.55	36.33	36.35	36.35	-0.82%	37,127
Dec 30, 2025	36.78	36.87	36.65	36.65	36.52	-0.27%	30,500
Dec 29, 2025	36.56	36.84	36.56	36.75	36.62	0.27%	41,126
Dec 24, 2025	36.58	36.76	36.52	36.65	36.52	0.33%	17,906
Dec 23, 2025	36.47	36.77	36.45	36.53	36.40	0.22%	29,260
Dec 22, 2025	36.58	36.71	36.41	36.45	36.32	-0.25%	42,163
Dec 19, 2025	36.06	36.72	36.06	36.54	36.41	1.00%	40,749
Dec 18, 2025	35.92	36.25	35.90	36.18	36.05	1.20%	40,629
Dec 17, 2025	36.29	36.29	35.68	35.75	35.63	-1.30%	61,024
Dec 16, 2025	36.34	36.34	36.19	36.22	36.09	-0.47%	34,544
Dec 15, 2025	36.27	36.49	36.26	36.39	36.26	0.55%	25,492
Dec 12, 2025	36.40	36.46	36.16	36.19	36.06	-0.19%	45,370
Dec 11, 2025	36.07	36.27	36.01	36.26	36.13	0.53%	36,291
Dec 10, 2025	35.56	36.18	35.56	36.07	35.94	1.35%	19,680
Dec 9, 2025	35.42	35.70	35.42	35.59	35.47	0.48%	33,832
Dec 8, 2025	35.45	35.57	35.36	35.42	35.30	-0.17%	75,135
Dec 5, 2025	35.35	35.48	35.33	35.48	35.36	0.51%	30,676
Dec 4, 2025	34.65	35.36	34.45	35.30	35.18	2.35%	103,699
Dec 3, 2025	34.63	34.89	34.35	34.49	34.37	-0.14%	37,296
Dec 2, 2025	34.10	34.54	34.08	34.54	34.42	1.83%	46,375
Dec 1, 2025	34.20	34.24	33.79	33.92	33.80	-1.14%	38,640
Nov 28, 2025	34.11	34.37	34.11	34.31	34.19	-	34,129
Nov 27, 2025	34.28	34.39	34.22	34.31	34.06	0.12%	31,848
Nov 26, 2025	34.02	34.27	34.02	34.27	34.02	1.06%	68,809
Nov 25, 2025	33.58	33.92	33.58	33.91	33.67	1.16%	35,430
Nov 24, 2025	33.31	33.61	33.23	33.52	33.28	0.63%	53,413
Nov 21, 2025	33.11	33.35	32.94	33.31	33.07	1.09%	55,974
Nov 20, 2025	33.34	33.47	32.88	32.95	32.71	-0.60%	65,201
Nov 19, 2025	33.31	33.31	32.97	33.15	32.91	-0.57%	61,364
Nov 18, 2025	33.18	33.38	32.96	33.34	33.10	-0.09%	23,905
Nov 17, 2025	33.41	33.56	33.23	33.37	33.13	-0.06%	45,178
Nov 14, 2025	33.12	33.39	32.89	33.39	33.15	0.12%	60,667
Nov 13, 2025	33.76	33.82	33.20	33.35	33.11	-1.16%	48,071
Nov 12, 2025	33.44	33.75	33.37	33.74	33.50	1.32%	34,070
Nov 11, 2025	33.23	33.36	33.18	33.30	33.06	0.30%	19,265
Nov 10, 2025	32.98	33.20	32.91	33.20	32.96	1.22%	31,469
Nov 7, 2025	32.73	32.80	32.38	32.80	32.56	-0.06%	87,994
Nov 6, 2025	32.86	32.92	32.58	32.82	32.58	0.24%	77,874
Nov 5, 2025	32.79	32.90	32.63	32.74	32.50	-	19,188
Nov 4, 2025	32.84	32.97	32.63	32.74	32.50	-0.82%	39,702
Nov 3, 2025	32.70	33.07	32.70	33.01	32.77	0.82%	46,241
Oct 31, 2025	32.63	32.77	32.43	32.74	32.50	0.34%	36,698
Oct 30, 2025	32.53	32.78	32.53	32.63	32.27	0.25%	16,999
Oct 29, 2025	33.13	33.13	32.44	32.55	32.19	-1.36%	60,918