TSX:HCAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	32.29	32.41	32.14	32.20	32.20	-0.25%	40,336
Oct 6, 2025	32.50	32.50	31.99	32.28	32.28	0.03%	49,500
Oct 3, 2025	32.05	32.33	32.04	32.27	32.27	0.69%	28,508
Oct 2, 2025	32.04	32.07	31.77	32.05	32.05	-	27,000
Oct 1, 2025	31.81	32.12	31.81	32.05	32.05	0.75%	14,343
Sep 30, 2025	31.79	31.95	31.56	31.81	31.81	-0.09%	28,136
Sep 29, 2025	32.00	32.00	31.69	31.84	31.84	-0.44%	34,500
Sep 26, 2025	31.92	32.03	31.88	31.98	31.85	0.47%	45,345
Sep 25, 2025	31.68	31.86	31.64	31.83	31.70	0.06%	52,716
Sep 24, 2025	31.96	32.02	31.73	31.81	31.68	-0.38%	63,600
Sep 23, 2025	31.92	32.06	31.88	31.93	31.80	0.13%	69,441
Sep 22, 2025	31.82	31.94	31.75	31.89	31.76	0.28%	25,500
Sep 19, 2025	31.62	31.96	31.62	31.80	31.67	0.95%	57,141
Sep 18, 2025	31.45	31.66	31.40	31.50	31.37	0.16%	27,515
Sep 17, 2025	31.36	31.67	31.36	31.45	31.33	0.19%	35,115
Sep 16, 2025	31.19	31.39	31.04	31.39	31.27	0.74%	22,828
Sep 15, 2025	31.01	31.16	30.95	31.16	31.04	0.55%	51,511
Sep 12, 2025	31.08	31.17	30.96	30.99	30.87	-0.48%	25,900
Sep 11, 2025	30.93	31.19	30.93	31.14	31.02	0.68%	25,100
Sep 10, 2025	30.73	30.99	30.73	30.93	30.81	0.59%	14,419
Sep 9, 2025	30.54	30.83	30.54	30.75	30.63	0.46%	41,000
Sep 8, 2025	30.67	30.67	30.40	30.61	30.49	0.03%	58,241
Sep 5, 2025	30.73	30.82	30.42	30.60	30.48	0.07%	32,829
Sep 4, 2025	30.29	30.60	30.29	30.58	30.46	0.89%	22,624
Sep 3, 2025	29.99	30.31	29.99	30.31	30.19	1.17%	23,000
Sep 2, 2025	29.81	29.99	29.62	29.96	29.84	0.27%	41,133
Aug 29, 2025	29.71	29.98	29.60	29.88	29.76	0.30%	30,000
Aug 28, 2025	30.45	30.45	29.62	29.79	29.54	-0.57%	62,900
Aug 27, 2025	29.71	30.10	29.60	29.96	29.71	0.74%	79,706
Aug 26, 2025	29.03	29.74	29.03	29.74	29.49	3.01%	44,800
Aug 25, 2025	29.03	29.03	28.80	28.87	28.63	-0.62%	17,600
Aug 22, 2025	29.00	29.11	28.90	29.05	28.81	0.73%	41,525
Aug 21, 2025	28.78	28.88	28.78	28.84	28.60	0.07%	29,415
Aug 20, 2025	28.88	28.88	28.75	28.82	28.58	0.10%	24,400
Aug 19, 2025	28.75	28.89	28.75	28.79	28.55	-	17,400
Aug 18, 2025	28.80	28.80	28.70	28.79	28.55	-0.07%	29,200
Aug 15, 2025	28.95	28.95	28.80	28.81	28.57	-0.03%	38,400
Aug 14, 2025	28.66	28.82	28.60	28.82	28.58	0.56%	27,000
Aug 13, 2025	28.51	28.68	28.51	28.66	28.42	0.95%	30,025
Aug 12, 2025	28.24	28.46	28.24	28.39	28.15	0.71%	22,445
Aug 11, 2025	28.14	28.27	28.14	28.19	27.95	0.36%	24,900
Aug 8, 2025	27.96	28.17	27.96	28.09	27.85	0.50%	22,100
Aug 7, 2025	27.94	28.12	27.88	27.95	27.72	0.07%	19,124
Aug 6, 2025	27.92	28.02	27.88	27.93	27.70	0.22%	43,939
Aug 5, 2025	27.88	27.97	27.75	27.87	27.64	0.76%	17,400
Aug 1, 2025	27.43	27.66	27.36	27.66	27.43	-0.29%	23,725
Jul 31, 2025	27.89	27.89	27.67	27.74	27.51	-1.18%	47,641
Jul 30, 2025	28.11	28.22	28.00	28.07	27.71	0.14%	15,301
Jul 29, 2025	28.26	28.27	27.97	28.03	27.67	-0.60%	21,400
Jul 28, 2025	28.44	28.44	28.11	28.20	27.84	-0.49%	30,610