TSX:HCAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	36.98	37.00	36.55	36.68	-	-1.85%	61,824
Mar 11, 2026	37.31	37.62	37.25	37.37	37.37	-0.08%	57,960
Mar 10, 2026	37.30	37.79	37.09	37.40	37.40	0.78%	61,202
Mar 9, 2026	36.72	37.22	36.30	37.11	37.11	-0.72%	128,287
Mar 6, 2026	37.78	37.78	37.26	37.38	37.38	-2.25%	86,566
Mar 5, 2026	38.63	38.63	38.00	38.24	38.24	-1.39%	53,655
Mar 4, 2026	38.57	38.92	38.57	38.78	38.78	0.78%	42,070
Mar 3, 2026	38.36	38.66	37.75	38.48	38.48	-1.46%	82,807
Mar 2, 2026	38.05	39.10	37.94	39.05	39.05	0.93%	74,315
Feb 27, 2026	39.55	39.79	38.62	38.69	38.69	-2.91%	99,058
Feb 26, 2026	39.64	40.00	39.40	39.85	39.72	1.19%	63,207
Feb 25, 2026	38.40	39.49	38.40	39.38	39.25	3.50%	97,292
Feb 24, 2026	38.39	38.39	37.88	38.05	37.93	-0.63%	80,562
Feb 23, 2026	38.78	39.00	38.02	38.29	38.17	-1.24%	52,296
Feb 20, 2026	38.11	38.77	38.11	38.77	38.65	1.55%	44,996
Feb 19, 2026	37.99	38.19	37.82	38.18	38.06	0.50%	81,998
Feb 18, 2026	37.79	38.06	37.79	37.99	37.87	1.23%	47,770
Feb 17, 2026	37.42	37.74	37.37	37.53	37.41	0.40%	63,942
Feb 13, 2026	37.19	37.45	36.83	37.38	37.26	0.43%	121,469
Feb 12, 2026	38.09	38.20	37.20	37.22	37.10	-1.92%	94,214
Feb 11, 2026	38.50	38.58	37.93	37.95	37.83	-0.99%	88,216
Feb 10, 2026	38.30	38.38	38.18	38.33	38.21	0.42%	42,610
Feb 9, 2026	37.65	38.21	37.63	38.17	38.05	1.46%	39,490
Feb 6, 2026	37.29	37.62	37.29	37.62	37.50	1.48%	56,823
Feb 5, 2026	36.76	37.20	36.63	37.07	36.95	-0.03%	55,808
Feb 4, 2026	37.16	37.33	36.98	37.08	36.96	0.08%	30,825
Feb 3, 2026	36.86	37.08	36.78	37.05	36.93	0.68%	31,943
Feb 2, 2026	35.94	36.80	35.94	36.80	36.68	2.39%	38,725
Jan 30, 2026	36.34	36.50	35.77	35.94	35.82	-1.88%	42,977
Jan 29, 2026	36.18	36.64	36.18	36.63	36.38	1.30%	68,690
Jan 28, 2026	36.54	36.68	35.97	36.16	35.92	-1.12%	54,416
Jan 27, 2026	36.64	36.90	36.52	36.57	36.33	-	50,652
Jan 26, 2026	36.85	37.00	36.57	36.57	36.33	-0.49%	31,221
Jan 23, 2026	36.89	36.92	36.49	36.75	36.50	-0.54%	45,720
Jan 22, 2026	36.76	37.08	36.76	36.95	36.70	0.71%	52,485
Jan 21, 2026	36.45	36.96	36.21	36.69	36.44	0.66%	95,029
Jan 20, 2026	36.69	36.95	36.36	36.45	36.21	-1.41%	93,143
Jan 19, 2026	37.15	37.15	36.85	36.97	36.72	-0.48%	38,156
Jan 16, 2026	37.08	37.33	37.08	37.15	36.90	0.30%	37,593
Jan 15, 2026	36.83	37.10	36.83	37.04	36.79	0.71%	47,286
Jan 14, 2026	36.77	36.81	36.55	36.78	36.53	-0.16%	35,258
Jan 13, 2026	37.00	37.05	36.77	36.84	36.59	-0.27%	44,252
Jan 12, 2026	36.95	36.96	36.67	36.94	36.69	-0.03%	56,393
Jan 9, 2026	36.98	37.12	36.80	36.95	36.70	0.14%	54,900
Jan 8, 2026	36.61	37.08	36.61	36.90	36.65	0.52%	28,988
Jan 7, 2026	36.73	36.93	36.61	36.71	36.46	-0.27%	42,609
Jan 6, 2026	37.32	37.55	36.77	36.81	36.56	-1.27%	143,114
Jan 5, 2026	36.71	37.32	36.71	37.29	37.04	1.70%	53,375
Jan 2, 2026	36.50	36.66	36.33	36.66	36.41	0.85%	63,993
Dec 31, 2025	36.55	36.55	36.33	36.35	36.11	-0.82%	37,127