TSX:HCAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	30.93	31.19	30.93	31.14	31.14	0.68%	25,097
Sep 10, 2025	30.73	30.99	30.73	30.93	30.93	0.59%	14,419
Sep 9, 2025	30.54	30.83	30.54	30.75	30.75	0.46%	41,000
Sep 8, 2025	30.67	30.67	30.40	30.61	30.61	0.03%	58,241
Sep 5, 2025	30.73	30.82	30.42	30.60	30.60	0.07%	32,829
Sep 4, 2025	30.29	30.60	30.29	30.58	30.58	0.89%	22,624
Sep 3, 2025	29.99	30.31	29.99	30.31	30.31	1.17%	23,000
Sep 2, 2025	29.81	29.99	29.62	29.96	29.96	0.27%	41,133
Aug 29, 2025	29.71	29.98	29.60	29.88	29.88	0.30%	30,000
Aug 28, 2025	30.45	30.45	29.62	29.79	29.66	-0.57%	62,900
Aug 27, 2025	29.71	30.10	29.60	29.96	29.83	0.74%	79,706
Aug 26, 2025	29.03	29.74	29.03	29.74	29.61	3.01%	44,800
Aug 25, 2025	29.03	29.03	28.80	28.87	28.75	-0.62%	17,600
Aug 22, 2025	29.00	29.11	28.90	29.05	28.93	0.73%	41,525
Aug 21, 2025	28.78	28.88	28.78	28.84	28.72	0.07%	29,415
Aug 20, 2025	28.88	28.88	28.75	28.82	28.70	0.10%	24,400
Aug 19, 2025	28.75	28.89	28.75	28.79	28.67	-	17,400
Aug 18, 2025	28.80	28.80	28.70	28.79	28.67	-0.07%	29,200
Aug 15, 2025	28.95	28.95	28.80	28.81	28.69	-0.03%	38,400
Aug 14, 2025	28.66	28.82	28.60	28.82	28.70	0.56%	27,000
Aug 13, 2025	28.51	28.68	28.51	28.66	28.54	0.95%	30,025
Aug 12, 2025	28.24	28.46	28.24	28.39	28.27	0.71%	22,445
Aug 11, 2025	28.14	28.27	28.14	28.19	28.07	0.36%	24,900
Aug 8, 2025	27.96	28.17	27.96	28.09	27.97	0.50%	22,100
Aug 7, 2025	27.94	28.12	27.88	27.95	27.83	0.07%	19,124
Aug 6, 2025	27.92	28.02	27.88	27.93	27.81	0.22%	43,939
Aug 5, 2025	27.88	27.97	27.75	27.87	27.75	0.76%	17,400
Aug 1, 2025	27.43	27.66	27.36	27.66	27.54	-0.29%	23,725
Jul 31, 2025	27.89	27.89	27.67	27.74	27.62	-1.18%	47,641
Jul 30, 2025	28.11	28.22	28.00	28.07	27.82	0.14%	15,301
Jul 29, 2025	28.26	28.27	27.97	28.03	27.90	-0.60%	21,400
Jul 28, 2025	28.44	28.44	28.11	28.20	28.07	-0.49%	30,610
Jul 25, 2025	28.23	28.36	28.15	28.34	28.21	0.46%	17,700
Jul 24, 2025	28.25	28.33	28.19	28.21	28.08	-0.11%	39,400
Jul 23, 2025	28.20	28.30	28.17	28.24	28.11	0.46%	25,124
Jul 22, 2025	28.15	28.17	28.07	28.11	27.98	0.11%	38,800
Jul 21, 2025	28.05	28.17	28.00	28.08	27.95	0.18%	21,600
Jul 18, 2025	28.02	28.03	27.94	28.03	27.90	-0.11%	20,200
Jul 17, 2025	27.72	28.10	27.67	28.06	27.93	1.15%	39,500
Jul 16, 2025	27.57	27.78	27.47	27.74	27.61	0.62%	43,107
Jul 15, 2025	27.63	27.68	27.52	27.57	27.45	-0.47%	21,400
Jul 14, 2025	27.66	27.71	27.57	27.70	27.57	-0.07%	44,119
Jul 11, 2025	27.69	27.75	27.58	27.72	27.59	-0.50%	26,800
Jul 10, 2025	27.70	27.97	27.70	27.86	27.73	0.51%	30,349
Jul 9, 2025	27.59	27.76	27.59	27.72	27.59	0.76%	25,036
Jul 8, 2025	27.50	27.55	27.46	27.51	27.39	-0.04%	28,200
Jul 7, 2025	27.59	27.76	27.49	27.52	27.40	-0.11%	25,111
Jul 4, 2025	27.54	27.57	27.50	27.55	27.43	0.18%	10,900
Jul 3, 2025	27.44	27.57	27.42	27.50	27.38	0.59%	24,200
Jul 2, 2025	27.25	27.38	27.20	27.34	27.22	0.66%	26,936