TSX:HCAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	50.05	50.91	49.96	50.88	50.88	1.96%	30,720
Jul 9, 2026	49.52	50.01	49.47	49.90	49.90	1.55%	49,396
Jul 8, 2026	50.09	50.14	48.80	49.14	49.14	-2.58%	131,179
Jul 7, 2026	50.14	50.50	49.82	50.44	50.44	0.70%	48,741
Jul 6, 2026	49.68	50.10	49.59	50.09	50.09	1.50%	88,378
Jul 3, 2026	49.32	49.78	49.29	49.35	49.35	0.65%	51,653
Jul 2, 2026	50.26	50.29	48.83	49.03	49.03	-1.82%	140,877
Jun 30, 2026	49.62	50.02	49.45	49.94	49.94	0.97%	70,285
Jun 29, 2026	49.29	49.69	49.21	49.60	49.46	0.65%	84,171
Jun 26, 2026	49.47	49.47	48.99	49.28	49.14	-0.44%	155,722
Jun 25, 2026	49.42	49.70	49.34	49.50	49.36	0.69%	68,171
Jun 24, 2026	49.58	49.58	48.92	49.16	49.02	-0.57%	163,746
Jun 23, 2026	48.82	49.53	48.70	49.44	49.30	0.49%	68,563
Jun 22, 2026	48.94	49.33	48.94	49.20	49.06	0.82%	54,887
Jun 19, 2026	48.99	49.31	48.71	48.80	48.66	0.41%	74,057
Jun 18, 2026	48.61	48.90	48.50	48.60	48.46	0.73%	125,225
Jun 17, 2026	47.74	48.41	47.74	48.25	48.11	1.32%	130,949
Jun 16, 2026	47.32	47.79	47.27	47.62	47.49	1.10%	66,772
Jun 15, 2026	47.40	47.48	46.78	47.10	46.97	0.32%	84,460
Jun 12, 2026	46.54	47.18	46.54	46.95	46.82	1.36%	82,788
Jun 11, 2026	45.79	46.42	45.70	46.32	46.19	1.76%	85,615
Jun 10, 2026	45.63	46.05	45.52	45.52	45.39	-0.57%	91,292
Jun 9, 2026	45.50	45.90	45.25	45.78	45.65	1.08%	129,101
Jun 8, 2026	45.14	45.59	45.06	45.29	45.16	0.58%	105,839
Jun 5, 2026	44.78	45.26	44.78	45.03	44.90	-0.16%	87,752
Jun 4, 2026	44.29	45.15	44.29	45.10	44.97	2.11%	65,597
Jun 3, 2026	44.22	44.66	44.15	44.17	44.05	-0.43%	83,285
Jun 2, 2026	43.26	44.36	43.24	44.36	44.24	2.28%	58,440
Jun 1, 2026	44.02	44.02	43.29	43.37	43.25	-1.39%	132,447
May 29, 2026	44.02	44.36	43.38	43.98	43.86	-0.02%	140,666
May 28, 2026	44.83	44.83	43.88	44.12	43.86	-1.72%	131,259
May 27, 2026	44.96	45.50	44.68	44.89	44.63	-0.55%	107,097
May 26, 2026	45.32	45.56	44.89	45.14	44.88	-0.57%	92,239
May 25, 2026	45.26	45.68	45.25	45.40	45.14	0.98%	48,446
May 22, 2026	44.84	45.05	44.83	44.96	44.70	0.81%	103,681
May 21, 2026	43.81	44.69	43.80	44.60	44.34	1.39%	89,782
May 20, 2026	43.10	44.07	43.07	43.99	43.73	2.42%	81,899
May 19, 2026	42.96	43.24	42.65	42.95	42.70	0.68%	113,313
May 15, 2026	42.41	42.66	42.33	42.66	42.41	-0.35%	48,246
May 14, 2026	42.16	42.81	42.16	42.81	42.56	2.03%	48,821
May 13, 2026	42.54	42.81	41.75	41.96	41.72	-1.55%	79,149
May 12, 2026	42.34	42.62	42.01	42.62	42.37	0.78%	73,931
May 11, 2026	42.40	42.53	42.12	42.29	42.04	-0.38%	49,655
May 8, 2026	42.63	42.75	42.28	42.45	42.20	0.14%	70,862
May 7, 2026	42.91	43.13	42.20	42.39	42.14	-0.98%	76,224
May 6, 2026	42.10	43.00	42.10	42.81	42.56	2.86%	63,913
May 5, 2026	41.67	41.89	41.62	41.62	41.38	0.29%	59,224
May 4, 2026	42.08	42.08	41.40	41.50	41.26	-1.57%	118,719
May 1, 2026	42.18	42.42	42.00	42.16	41.92	0.12%	52,876
Apr 30, 2026	40.92	42.12	40.91	42.11	41.87	2.64%	54,847