TSX:HCAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	48.99	48.99	48.99	48.99	-	0.80%	2,724
Jun 18, 2026	48.61	48.90	48.50	48.60	48.60	0.73%	125,225
Jun 17, 2026	47.74	48.41	47.74	48.25	48.25	1.32%	130,949
Jun 16, 2026	47.32	47.79	47.27	47.62	47.62	1.10%	66,772
Jun 15, 2026	47.40	47.48	46.78	47.10	47.10	0.32%	84,460
Jun 12, 2026	46.54	47.18	46.54	46.95	46.95	1.36%	82,788
Jun 11, 2026	45.79	46.42	45.70	46.32	46.32	1.76%	85,615
Jun 10, 2026	45.63	46.05	45.52	45.52	45.52	-0.57%	91,292
Jun 9, 2026	45.50	45.90	45.25	45.78	45.78	1.08%	129,101
Jun 8, 2026	45.14	45.59	45.06	45.29	45.29	0.58%	105,839
Jun 5, 2026	44.78	45.26	44.78	45.03	45.03	-0.16%	87,752
Jun 4, 2026	44.29	45.15	44.29	45.10	45.10	2.11%	65,597
Jun 3, 2026	44.22	44.66	44.15	44.17	44.17	-0.43%	83,285
Jun 2, 2026	43.26	44.36	43.24	44.36	44.36	2.28%	58,440
Jun 1, 2026	44.02	44.02	43.29	43.37	43.37	-1.39%	132,447
May 29, 2026	44.02	44.36	43.38	43.98	43.98	-0.02%	140,666
May 28, 2026	44.83	44.83	43.88	44.12	43.99	-1.72%	131,259
May 27, 2026	44.96	45.50	44.68	44.89	44.75	-0.55%	107,097
May 26, 2026	45.32	45.56	44.89	45.14	45.00	-0.57%	92,239
May 25, 2026	45.26	45.68	45.25	45.40	45.26	0.98%	48,446
May 22, 2026	44.84	45.05	44.83	44.96	44.82	0.81%	103,681
May 21, 2026	43.81	44.69	43.80	44.60	44.47	1.39%	89,782
May 20, 2026	43.10	44.07	43.07	43.99	43.86	2.42%	81,899
May 19, 2026	42.96	43.24	42.65	42.95	42.82	0.68%	113,313
May 15, 2026	42.41	42.66	42.33	42.66	42.53	-0.35%	48,246
May 14, 2026	42.16	42.81	42.16	42.81	42.68	2.03%	48,821
May 13, 2026	42.54	42.81	41.75	41.96	41.83	-1.55%	79,149
May 12, 2026	42.34	42.62	42.01	42.62	42.49	0.78%	73,931
May 11, 2026	42.40	42.53	42.12	42.29	42.16	-0.38%	49,655
May 8, 2026	42.63	42.75	42.28	42.45	42.32	0.14%	70,862
May 7, 2026	42.91	43.13	42.20	42.39	42.26	-0.98%	76,224
May 6, 2026	42.10	43.00	42.10	42.81	42.68	2.86%	63,913
May 5, 2026	41.67	41.89	41.62	41.62	41.49	0.29%	59,224
May 4, 2026	42.08	42.08	41.40	41.50	41.37	-1.57%	118,719
May 1, 2026	42.18	42.42	42.00	42.16	42.03	0.12%	52,876
Apr 30, 2026	40.92	42.12	40.91	42.11	41.98	2.64%	54,847
Apr 29, 2026	41.76	41.78	41.10	41.16	40.90	-1.48%	116,543
Apr 28, 2026	41.68	41.98	41.68	41.78	41.52	0.22%	61,371
Apr 27, 2026	41.40	41.70	41.25	41.69	41.43	0.14%	58,829
Apr 24, 2026	41.34	41.73	41.14	41.63	41.37	0.73%	37,125
Apr 23, 2026	41.15	41.55	40.93	41.33	41.07	0.19%	56,464
Apr 22, 2026	41.71	41.71	41.20	41.25	40.99	-0.58%	35,914
Apr 21, 2026	42.03	42.21	41.46	41.49	41.23	-1.03%	75,847
Apr 20, 2026	41.71	42.08	41.71	41.92	41.66	0.34%	43,843
Apr 17, 2026	41.17	42.08	41.17	41.78	41.52	1.95%	54,060
Apr 16, 2026	41.22	41.22	40.84	40.98	40.72	-0.44%	40,393
Apr 15, 2026	40.93	41.16	40.92	41.16	40.90	0.81%	47,112
Apr 14, 2026	40.37	40.87	40.28	40.83	40.58	1.21%	39,983
Apr 13, 2026	39.75	40.35	39.45	40.34	40.09	1.15%	42,067
Apr 10, 2026	39.48	40.03	39.48	39.88	39.63	1.14%	48,908