TSX:HCAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	42.34	42.55	42.01	42.54	-	0.59%	72,926
May 11, 2026	42.40	42.53	42.12	42.29	42.29	-0.38%	49,655
May 8, 2026	42.63	42.75	42.28	42.45	42.45	0.14%	70,862
May 7, 2026	42.91	43.13	42.20	42.39	42.39	-0.98%	76,224
May 6, 2026	42.10	43.00	42.10	42.81	42.81	2.86%	63,913
May 5, 2026	41.67	41.89	41.62	41.62	41.62	0.29%	59,224
May 4, 2026	42.08	42.08	41.40	41.50	41.50	-1.57%	118,719
May 1, 2026	42.18	42.42	42.00	42.16	42.16	0.12%	52,876
Apr 30, 2026	40.92	42.12	40.91	42.11	42.11	2.31%	54,847
Apr 29, 2026	41.76	41.78	41.10	41.16	41.03	-1.48%	116,543
Apr 28, 2026	41.68	41.98	41.68	41.78	41.64	0.22%	61,371
Apr 27, 2026	41.40	41.70	41.25	41.69	41.56	0.14%	58,829
Apr 24, 2026	41.34	41.73	41.14	41.63	41.50	0.73%	37,125
Apr 23, 2026	41.15	41.55	40.93	41.33	41.20	0.19%	56,464
Apr 22, 2026	41.71	41.71	41.20	41.25	41.12	-0.58%	35,914
Apr 21, 2026	42.03	42.21	41.46	41.49	41.36	-1.03%	75,847
Apr 20, 2026	41.71	42.08	41.71	41.92	41.78	0.34%	43,843
Apr 17, 2026	41.17	42.08	41.17	41.78	41.64	1.95%	54,060
Apr 16, 2026	41.22	41.22	40.84	40.98	40.85	-0.44%	40,393
Apr 15, 2026	40.93	41.16	40.92	41.16	41.03	0.81%	47,112
Apr 14, 2026	40.37	40.87	40.28	40.83	40.70	1.21%	39,983
Apr 13, 2026	39.75	40.35	39.45	40.34	40.21	1.15%	42,067
Apr 10, 2026	39.48	40.03	39.48	39.88	39.75	1.14%	48,908
Apr 9, 2026	38.79	39.44	38.76	39.43	39.30	1.47%	56,807
Apr 8, 2026	39.55	39.55	38.62	38.86	38.73	2.32%	86,020
Apr 7, 2026	37.68	38.00	37.50	37.98	37.86	0.66%	63,276
Apr 6, 2026	37.36	37.78	37.36	37.73	37.61	0.83%	33,266
Apr 2, 2026	36.83	37.45	36.74	37.42	37.30	0.43%	48,928
Apr 1, 2026	36.88	37.40	36.88	37.26	37.14	1.58%	60,310
Mar 31, 2026	36.08	36.68	35.88	36.68	36.56	3.15%	45,543
Mar 30, 2026	35.88	36.20	35.50	35.56	35.32	-0.08%	43,454
Mar 27, 2026	35.86	35.94	35.57	35.59	35.35	-1.41%	42,579
Mar 26, 2026	36.68	37.05	36.10	36.10	35.85	-2.43%	32,583
Mar 25, 2026	36.97	37.10	36.85	37.00	36.75	1.23%	45,280
Mar 24, 2026	36.14	36.83	35.91	36.55	36.30	0.25%	55,505
Mar 23, 2026	36.00	36.60	36.00	36.46	36.21	2.73%	51,992
Mar 20, 2026	36.05	36.10	35.24	35.49	35.25	-1.88%	80,956
Mar 19, 2026	36.40	36.40	36.04	36.17	35.92	-1.55%	78,359
Mar 18, 2026	37.05	37.34	36.69	36.74	36.49	-1.21%	73,079
Mar 17, 2026	37.25	37.46	37.17	37.19	36.94	0.51%	37,073
Mar 16, 2026	36.41	37.12	36.41	37.00	36.75	2.18%	53,578
Mar 13, 2026	36.68	37.03	36.18	36.21	35.96	-0.93%	62,794
Mar 12, 2026	36.98	37.00	36.47	36.55	36.30	-2.19%	73,740
Mar 11, 2026	37.31	37.62	37.25	37.37	37.12	-0.08%	57,960
Mar 10, 2026	37.30	37.79	37.09	37.40	37.14	0.78%	61,202
Mar 9, 2026	36.72	37.22	36.30	37.11	36.86	-0.72%	128,287
Mar 6, 2026	37.78	37.78	37.26	37.38	37.13	-2.25%	86,566
Mar 5, 2026	38.63	38.63	38.00	38.24	37.98	-1.39%	53,655
Mar 4, 2026	38.57	38.92	38.57	38.78	38.52	0.78%	42,070
Mar 3, 2026	38.36	38.66	37.75	38.48	38.22	-1.46%	82,807