TSX:HCAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	48.38	48.38	47.60	47.62	-	-1.53%	26,559
Sep 29, 2026	48.74	48.74	48.15	48.36	48.36	-0.88%	18,918
Sep 28, 2026	48.98	49.33	48.79	48.93	48.79	-0.45%	63,768
Sep 25, 2026	48.54	49.21	48.54	49.15	49.01	1.55%	61,021
Sep 24, 2026	48.23	48.50	47.97	48.40	48.26	0.29%	38,296
Sep 23, 2026	49.28	49.52	48.26	48.26	48.12	-2.72%	66,503
Sep 22, 2026	50.27	50.32	49.27	49.61	49.47	-1.08%	111,426
Sep 21, 2026	49.18	50.19	49.18	50.15	50.01	1.95%	52,351
Sep 18, 2026	48.70	49.22	48.59	49.19	49.05	0.68%	47,486
Sep 17, 2026	48.87	49.13	48.62	48.86	48.72	0.85%	34,765
Sep 16, 2026	48.50	49.00	48.00	48.45	48.31	0.10%	35,386
Sep 15, 2026	48.51	48.51	47.80	48.40	48.26	-0.31%	41,071
Sep 14, 2026	48.51	49.00	48.40	48.55	48.41	-0.08%	32,320
Sep 11, 2026	48.67	48.87	48.12	48.59	48.45	0.93%	39,081
Sep 10, 2026	47.83	48.20	47.83	48.14	48.00	0.17%	78,563
Sep 9, 2026	48.29	48.34	47.79	48.06	47.92	-1.27%	147,819
Sep 8, 2026	49.01	49.25	48.65	48.68	48.54	-1.42%	48,809
Sep 4, 2026	49.71	49.90	49.32	49.38	49.24	-0.60%	43,041
Sep 3, 2026	48.83	49.79	48.83	49.68	49.54	1.95%	48,925
Sep 2, 2026	47.68	48.75	47.68	48.73	48.59	2.44%	31,319
Sep 1, 2026	47.83	48.20	47.16	47.57	47.43	-0.94%	32,192
Aug 31, 2026	48.46	48.71	47.94	48.02	47.88	-0.95%	46,194
Aug 28, 2026	48.74	49.02	48.14	48.62	48.34	0.19%	60,889
Aug 27, 2026	49.00	49.05	47.82	48.53	48.25	-1.02%	104,926
Aug 26, 2026	49.18	49.40	48.87	49.03	48.75	-0.47%	61,295
Aug 25, 2026	47.89	49.26	47.87	49.26	48.98	3.51%	121,861
Aug 24, 2026	47.40	47.94	47.15	47.59	47.32	-0.46%	70,709
Aug 21, 2026	47.79	48.39	47.68	47.81	47.54	0.55%	90,648
Aug 20, 2026	48.35	48.37	47.24	47.55	47.28	-2.14%	121,263
Aug 19, 2026	50.92	50.92	48.59	48.59	48.31	-4.10%	103,911
Aug 18, 2026	51.58	51.58	50.31	50.67	50.38	-1.94%	49,715
Aug 17, 2026	51.60	52.13	51.59	51.67	51.37	-0.10%	44,612
Aug 14, 2026	51.46	51.72	51.32	51.72	51.42	0.52%	25,228
Aug 13, 2026	51.20	51.71	51.15	51.45	51.16	0.65%	71,899
Aug 12, 2026	50.33	51.22	50.25	51.12	50.83	1.97%	40,632
Aug 11, 2026	50.46	50.72	50.10	50.13	49.84	-0.22%	39,850
Aug 10, 2026	50.24	50.74	50.24	50.24	49.95	-0.18%	51,239
Aug 7, 2026	50.41	50.44	49.87	50.33	50.04	-0.20%	44,189
Aug 6, 2026	50.65	50.97	50.25	50.43	50.14	-0.06%	40,539
Aug 5, 2026	49.96	50.90	49.90	50.46	50.17	0.78%	65,507
Aug 4, 2026	50.48	50.86	50.00	50.07	49.78	-0.14%	87,601
Jul 31, 2026	50.07	50.52	50.07	50.14	49.85	0.22%	63,165
Jul 30, 2026	49.66	50.34	49.65	50.17	49.74	2.12%	65,029
Jul 29, 2026	50.78	50.81	48.92	49.13	48.71	-3.99%	134,435
Jul 28, 2026	50.23	51.18	49.76	51.17	50.73	1.59%	69,028
Jul 27, 2026	50.43	50.71	49.98	50.37	49.94	0.41%	50,818
Jul 24, 2026	49.87	50.33	49.87	50.17	49.74	0.87%	48,196
Jul 23, 2026	50.10	50.10	49.38	49.73	49.31	-1.62%	68,976
Jul 22, 2026	50.45	50.95	50.30	50.55	50.12	0.14%	49,389
Jul 21, 2026	50.31	50.61	50.02	50.48	50.05	0.58%	117,842