TSX:HCAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	50.11	50.58	49.92	49.92	49.92	-0.42%	68,617
Nov 9, 2026	49.77	50.47	49.67	50.13	50.13	1.93%	60,024
Nov 6, 2026	49.07	49.72	48.85	49.18	49.18	0.16%	86,838
Nov 5, 2026	51.35	51.50	49.10	49.10	49.10	-3.88%	98,107
Nov 4, 2026	50.34	51.19	49.95	51.08	51.08	3.46%	96,633
Nov 3, 2026	49.56	49.83	49.33	49.37	49.37	-0.54%	48,413
Nov 2, 2026	49.34	50.02	49.34	49.64	49.64	1.49%	33,981
Oct 30, 2026	49.95	49.95	48.66	48.91	48.91	-2.72%	44,725
Oct 29, 2026	50.17	50.85	50.17	50.42	50.28	1.06%	44,766
Oct 28, 2026	49.59	50.00	49.45	49.89	49.75	0.42%	37,313
Oct 27, 2026	49.12	49.70	48.99	49.68	49.54	1.33%	21,243
Oct 26, 2026	48.74	49.30	48.74	49.03	48.89	1.13%	37,629
Oct 23, 2026	48.55	48.55	47.90	48.48	48.35	-0.86%	25,342
Oct 22, 2026	48.57	49.00	48.38	48.90	48.76	-0.31%	55,272
Oct 21, 2026	48.39	49.13	48.35	49.05	48.91	2.08%	50,949
Oct 20, 2026	47.56	48.20	47.55	48.05	47.92	0.97%	29,521
Oct 19, 2026	47.76	47.76	47.40	47.59	47.46	-0.92%	40,102
Oct 16, 2026	48.02	48.47	47.76	48.03	47.90	0.21%	71,537
Oct 15, 2026	47.19	47.95	46.92	47.93	47.80	1.61%	53,080
Oct 14, 2026	47.03	47.25	46.80	47.17	47.04	-0.73%	68,723
Oct 13, 2026	46.86	47.57	46.74	47.52	47.38	2.07%	59,883
Oct 9, 2026	45.87	46.58	45.85	46.55	46.42	1.88%	30,712
Oct 8, 2026	45.69	46.10	45.47	45.69	45.56	-0.89%	56,963
Oct 7, 2026	47.23	47.23	46.05	46.10	45.97	-3.31%	70,281
Oct 6, 2026	47.54	47.88	47.54	47.68	47.55	0.76%	28,633
Oct 5, 2026	47.63	47.63	47.17	47.32	47.19	-0.69%	28,357
Oct 2, 2026	47.60	47.81	47.41	47.65	47.52	0.59%	47,159
Oct 1, 2026	47.49	47.49	46.40	47.37	47.24	-0.52%	82,899
Sep 30, 2026	48.38	48.38	47.60	47.62	47.49	-1.53%	26,559
Sep 29, 2026	48.74	48.74	48.15	48.36	48.23	-0.88%	18,918
Sep 28, 2026	48.98	49.33	48.79	48.93	48.65	-0.45%	63,768
Sep 25, 2026	48.54	49.21	48.54	49.15	48.87	1.55%	61,021
Sep 24, 2026	48.23	48.50	47.97	48.40	48.13	0.29%	38,296
Sep 23, 2026	49.28	49.52	48.26	48.26	47.99	-2.72%	66,503
Sep 22, 2026	50.27	50.32	49.27	49.61	49.33	-1.08%	111,426
Sep 21, 2026	49.18	50.19	49.18	50.15	49.87	1.95%	52,351
Sep 18, 2026	48.70	49.22	48.59	49.19	48.91	0.68%	47,486
Sep 17, 2026	48.87	49.13	48.62	48.86	48.58	0.85%	34,765
Sep 16, 2026	48.50	49.00	48.00	48.45	48.18	0.10%	35,386
Sep 15, 2026	48.51	48.51	47.80	48.40	48.13	-0.31%	41,071
Sep 14, 2026	48.51	49.00	48.40	48.55	48.28	-0.08%	32,320
Sep 11, 2026	48.67	48.87	48.12	48.59	48.32	0.93%	39,081
Sep 10, 2026	47.83	48.20	47.83	48.14	47.87	0.17%	78,563
Sep 9, 2026	48.29	48.34	47.79	48.06	47.79	-1.27%	147,819
Sep 8, 2026	49.01	49.25	48.65	48.68	48.41	-1.42%	48,809
Sep 4, 2026	49.71	49.90	49.32	49.38	49.10	-0.60%	43,041
Sep 3, 2026	48.83	49.79	48.83	49.68	49.40	1.95%	48,925
Sep 2, 2026	47.68	48.75	47.68	48.73	48.46	2.44%	31,319
Sep 1, 2026	47.83	48.20	47.16	47.57	47.30	-0.94%	32,192
Aug 31, 2026	48.46	48.71	47.94	48.02	47.75	-0.95%	46,194