TSX:HCAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	47.79	48.39	47.68	47.81	47.81	0.55%	90,648
Aug 20, 2026	48.35	48.37	47.24	47.55	47.55	-2.14%	121,263
Aug 19, 2026	50.92	50.92	48.59	48.59	48.59	-4.10%	103,911
Aug 18, 2026	51.58	51.58	50.31	50.67	50.67	-1.94%	49,715
Aug 17, 2026	51.60	52.13	51.59	51.67	51.67	-0.10%	44,612
Aug 14, 2026	51.46	51.72	51.32	51.72	51.72	0.52%	25,228
Aug 13, 2026	51.20	51.71	51.15	51.45	51.45	0.65%	71,899
Aug 12, 2026	50.33	51.22	50.25	51.12	51.12	1.97%	40,632
Aug 11, 2026	50.46	50.72	50.10	50.13	50.13	-0.22%	39,850
Aug 10, 2026	50.24	50.74	50.24	50.24	50.24	-0.18%	51,239
Aug 7, 2026	50.41	50.44	49.87	50.33	50.33	-0.20%	44,189
Aug 6, 2026	50.65	50.97	50.25	50.43	50.43	-0.06%	40,539
Aug 5, 2026	49.96	50.90	49.90	50.46	50.46	0.78%	65,507
Aug 4, 2026	50.48	50.86	50.00	50.07	50.07	-0.14%	87,601
Jul 31, 2026	50.07	50.52	50.07	50.14	50.14	0.22%	63,165
Jul 30, 2026	49.66	50.34	49.65	50.17	50.03	2.12%	65,029
Jul 29, 2026	50.78	50.81	48.92	49.13	48.99	-3.99%	134,435
Jul 28, 2026	50.23	51.18	49.76	51.17	51.03	1.59%	69,028
Jul 27, 2026	50.43	50.71	49.98	50.37	50.23	0.41%	50,818
Jul 24, 2026	49.87	50.33	49.87	50.17	50.03	0.87%	48,196
Jul 23, 2026	50.10	50.10	49.38	49.73	49.59	-1.62%	68,976
Jul 22, 2026	50.45	50.95	50.30	50.55	50.41	0.14%	49,389
Jul 21, 2026	50.31	50.61	50.02	50.48	50.34	0.58%	117,842
Jul 20, 2026	51.62	51.87	50.17	50.19	50.05	-2.90%	137,908
Jul 17, 2026	51.47	52.24	51.09	51.69	51.55	-	95,743
Jul 16, 2026	52.12	52.20	51.50	51.69	51.55	-1.00%	57,435
Jul 15, 2026	51.39	52.21	51.39	52.21	52.06	2.03%	74,989
Jul 14, 2026	50.73	51.55	50.73	51.17	51.03	0.91%	50,187
Jul 13, 2026	50.84	51.12	50.44	50.71	50.57	-0.33%	64,632
Jul 10, 2026	50.05	50.91	49.96	50.88	50.74	1.96%	30,720
Jul 9, 2026	49.52	50.01	49.47	49.90	49.76	1.55%	49,396
Jul 8, 2026	50.09	50.14	48.80	49.14	49.00	-2.58%	131,179
Jul 7, 2026	50.14	50.50	49.82	50.44	50.30	0.70%	48,741
Jul 6, 2026	49.68	50.10	49.59	50.09	49.95	1.50%	88,378
Jul 3, 2026	49.32	49.78	49.29	49.35	49.21	0.65%	51,653
Jul 2, 2026	50.26	50.29	48.83	49.03	48.89	-1.82%	140,877
Jun 30, 2026	49.62	50.02	49.45	49.94	49.80	0.97%	70,285
Jun 29, 2026	49.29	49.69	49.21	49.60	49.32	0.65%	84,171
Jun 26, 2026	49.47	49.47	48.99	49.28	49.00	-0.44%	155,722
Jun 25, 2026	49.42	49.70	49.34	49.50	49.22	0.69%	68,171
Jun 24, 2026	49.58	49.58	48.92	49.16	48.89	-0.57%	163,746
Jun 23, 2026	48.82	49.53	48.70	49.44	49.16	0.49%	68,563
Jun 22, 2026	48.94	49.33	48.94	49.20	48.93	0.82%	54,887
Jun 19, 2026	48.99	49.31	48.71	48.80	48.53	0.41%	74,057
Jun 18, 2026	48.61	48.90	48.50	48.60	48.33	0.73%	125,225
Jun 17, 2026	47.74	48.41	47.74	48.25	47.98	1.32%	130,949
Jun 16, 2026	47.32	47.79	47.27	47.62	47.35	1.10%	66,772
Jun 15, 2026	47.40	47.48	46.78	47.10	46.84	0.32%	84,460
Jun 12, 2026	46.54	47.18	46.54	46.95	46.69	1.36%	82,788
Jun 11, 2026	45.79	46.42	45.70	46.32	46.06	1.76%	85,615