TSX:HCAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	47.83	48.20	47.83	48.14	48.14	0.17%	78,563
Sep 9, 2026	48.29	48.34	47.79	48.06	48.06	-1.27%	147,819
Sep 8, 2026	49.01	49.25	48.65	48.68	48.68	-1.42%	48,809
Sep 4, 2026	49.71	49.90	49.32	49.38	49.38	-0.60%	43,041
Sep 3, 2026	48.83	49.79	48.83	49.68	49.68	1.95%	48,925
Sep 2, 2026	47.68	48.75	47.68	48.73	48.73	2.44%	31,319
Sep 1, 2026	47.83	48.20	47.16	47.57	47.57	-0.94%	32,192
Aug 31, 2026	48.46	48.71	47.94	48.02	48.02	-0.95%	46,194
Aug 28, 2026	48.74	49.02	48.14	48.62	48.48	0.19%	60,889
Aug 27, 2026	49.00	49.05	47.82	48.53	48.39	-1.02%	104,926
Aug 26, 2026	49.18	49.40	48.87	49.03	48.89	-0.47%	61,295
Aug 25, 2026	47.89	49.26	47.87	49.26	49.12	3.51%	121,861
Aug 24, 2026	47.40	47.94	47.15	47.59	47.45	-0.46%	70,709
Aug 21, 2026	47.79	48.39	47.68	47.81	47.67	0.55%	90,648
Aug 20, 2026	48.35	48.37	47.24	47.55	47.41	-2.14%	121,263
Aug 19, 2026	50.92	50.92	48.59	48.59	48.45	-4.10%	103,911
Aug 18, 2026	51.58	51.58	50.31	50.67	50.52	-1.94%	49,715
Aug 17, 2026	51.60	52.13	51.59	51.67	51.52	-0.10%	44,612
Aug 14, 2026	51.46	51.72	51.32	51.72	51.57	0.52%	25,228
Aug 13, 2026	51.20	51.71	51.15	51.45	51.30	0.65%	71,899
Aug 12, 2026	50.33	51.22	50.25	51.12	50.97	1.97%	40,632
Aug 11, 2026	50.46	50.72	50.10	50.13	49.99	-0.22%	39,850
Aug 10, 2026	50.24	50.74	50.24	50.24	50.10	-0.18%	51,239
Aug 7, 2026	50.41	50.44	49.87	50.33	50.19	-0.20%	44,189
Aug 6, 2026	50.65	50.97	50.25	50.43	50.28	-0.06%	40,539
Aug 5, 2026	49.96	50.90	49.90	50.46	50.31	0.78%	65,507
Aug 4, 2026	50.48	50.86	50.00	50.07	49.93	-0.14%	87,601
Jul 31, 2026	50.07	50.52	50.07	50.14	50.00	0.22%	63,165
Jul 30, 2026	49.66	50.34	49.65	50.17	49.89	2.12%	65,029
Jul 29, 2026	50.78	50.81	48.92	49.13	48.85	-3.99%	134,435
Jul 28, 2026	50.23	51.18	49.76	51.17	50.88	1.59%	69,028
Jul 27, 2026	50.43	50.71	49.98	50.37	50.08	0.41%	50,818
Jul 24, 2026	49.87	50.33	49.87	50.17	49.88	0.87%	48,196
Jul 23, 2026	50.10	50.10	49.38	49.73	49.45	-1.62%	68,976
Jul 22, 2026	50.45	50.95	50.30	50.55	50.26	0.14%	49,389
Jul 21, 2026	50.31	50.61	50.02	50.48	50.19	0.58%	117,842
Jul 20, 2026	51.62	51.87	50.17	50.19	49.91	-2.90%	137,908
Jul 17, 2026	51.47	52.24	51.09	51.69	51.40	-	95,743
Jul 16, 2026	52.12	52.20	51.50	51.69	51.40	-1.00%	57,435
Jul 15, 2026	51.39	52.21	51.39	52.21	51.91	2.03%	74,989
Jul 14, 2026	50.73	51.55	50.73	51.17	50.88	0.91%	50,187
Jul 13, 2026	50.84	51.12	50.44	50.71	50.42	-0.33%	64,632
Jul 10, 2026	50.05	50.91	49.96	50.88	50.59	1.96%	30,720
Jul 9, 2026	49.52	50.01	49.47	49.90	49.62	1.55%	49,396
Jul 8, 2026	50.09	50.14	48.80	49.14	48.86	-2.58%	131,179
Jul 7, 2026	50.14	50.50	49.82	50.44	50.15	0.70%	48,741
Jul 6, 2026	49.68	50.10	49.59	50.09	49.81	1.50%	88,378
Jul 3, 2026	49.32	49.78	49.29	49.35	49.07	0.65%	51,653
Jul 2, 2026	50.26	50.29	48.83	49.03	48.75	-1.82%	140,877
Jun 30, 2026	49.62	50.02	49.45	49.94	49.66	0.97%	70,285