TSX:HCAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	44.02	44.02	43.29	43.37	43.37	-1.39%	132,447
May 29, 2026	44.02	44.36	43.38	43.98	43.98	-0.02%	140,666
May 28, 2026	44.83	44.83	43.88	44.12	43.99	-1.72%	131,259
May 27, 2026	44.96	45.50	44.68	44.89	44.75	-0.55%	107,097
May 26, 2026	45.32	45.56	44.89	45.14	45.00	-0.57%	92,239
May 25, 2026	45.26	45.68	45.25	45.40	45.26	0.98%	48,446
May 22, 2026	44.84	45.05	44.83	44.96	44.82	0.81%	103,681
May 21, 2026	43.81	44.69	43.80	44.60	44.47	1.39%	89,782
May 20, 2026	43.10	44.07	43.07	43.99	43.86	2.42%	81,899
May 19, 2026	42.96	43.24	42.65	42.95	42.82	0.68%	113,313
May 15, 2026	42.41	42.66	42.33	42.66	42.53	-0.35%	48,246
May 14, 2026	42.16	42.81	42.16	42.81	42.68	2.03%	48,821
May 13, 2026	42.54	42.81	41.75	41.96	41.83	-1.55%	79,149
May 12, 2026	42.34	42.62	42.01	42.62	42.49	0.78%	73,931
May 11, 2026	42.40	42.53	42.12	42.29	42.16	-0.38%	49,655
May 8, 2026	42.63	42.75	42.28	42.45	42.32	0.14%	70,862
May 7, 2026	42.91	43.13	42.20	42.39	42.26	-0.98%	76,224
May 6, 2026	42.10	43.00	42.10	42.81	42.68	2.86%	63,913
May 5, 2026	41.67	41.89	41.62	41.62	41.49	0.29%	59,224
May 4, 2026	42.08	42.08	41.40	41.50	41.37	-1.57%	118,719
May 1, 2026	42.18	42.42	42.00	42.16	42.03	0.12%	52,876
Apr 30, 2026	40.92	42.12	40.91	42.11	41.98	2.64%	54,847
Apr 29, 2026	41.76	41.78	41.10	41.16	40.90	-1.48%	116,543
Apr 28, 2026	41.68	41.98	41.68	41.78	41.52	0.22%	61,371
Apr 27, 2026	41.40	41.70	41.25	41.69	41.43	0.14%	58,829
Apr 24, 2026	41.34	41.73	41.14	41.63	41.37	0.73%	37,125
Apr 23, 2026	41.15	41.55	40.93	41.33	41.07	0.19%	56,464
Apr 22, 2026	41.71	41.71	41.20	41.25	40.99	-0.58%	35,914
Apr 21, 2026	42.03	42.21	41.46	41.49	41.23	-1.03%	75,847
Apr 20, 2026	41.71	42.08	41.71	41.92	41.66	0.34%	43,843
Apr 17, 2026	41.17	42.08	41.17	41.78	41.52	1.95%	54,060
Apr 16, 2026	41.22	41.22	40.84	40.98	40.72	-0.44%	40,393
Apr 15, 2026	40.93	41.16	40.92	41.16	40.90	0.81%	47,112
Apr 14, 2026	40.37	40.87	40.28	40.83	40.58	1.21%	39,983
Apr 13, 2026	39.75	40.35	39.45	40.34	40.09	1.15%	42,067
Apr 10, 2026	39.48	40.03	39.48	39.88	39.63	1.14%	48,908
Apr 9, 2026	38.79	39.44	38.76	39.43	39.18	1.47%	56,807
Apr 8, 2026	39.55	39.55	38.62	38.86	38.62	2.32%	86,020
Apr 7, 2026	37.68	38.00	37.50	37.98	37.74	0.66%	63,276
Apr 6, 2026	37.36	37.78	37.36	37.73	37.49	0.83%	33,266
Apr 2, 2026	36.83	37.45	36.74	37.42	37.19	0.43%	48,928
Apr 1, 2026	36.88	37.40	36.88	37.26	37.03	1.58%	60,310
Mar 31, 2026	36.08	36.68	35.88	36.68	36.45	3.52%	45,543
Mar 30, 2026	35.88	36.20	35.50	35.56	35.21	-0.08%	43,454
Mar 27, 2026	35.86	35.94	35.57	35.59	35.24	-1.41%	42,579
Mar 26, 2026	36.68	37.05	36.10	36.10	35.75	-2.43%	32,583
Mar 25, 2026	36.97	37.10	36.85	37.00	36.64	1.23%	45,280
Mar 24, 2026	36.14	36.83	35.91	36.55	36.19	0.25%	55,505
Mar 23, 2026	36.00	36.60	36.00	36.46	36.10	2.73%	51,992
Mar 20, 2026	36.05	36.10	35.24	35.49	35.14	-1.88%	80,956