Harvest Clean Energy ETF (TSX:HCLN)
Canada · Delayed Price · Currency is CAD 10.58
+0.27 (2.62%)
Oct 24, 2025, 12:41 PM EDT
TSX:HCLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 10.55 | 10.58 | 10.53 | 10.58 | 10.58 | 2.12% | 1,231 |
| Oct 23, 2025 | 10.21 | 10.37 | 10.21 | 10.36 | 10.36 | 1.37% | 5,126 |
| Oct 22, 2025 | 10.39 | 10.39 | 10.08 | 10.22 | 10.22 | -3.04% | 1,220 |
| Oct 21, 2025 | 10.57 | 10.57 | 10.54 | 10.54 | 10.54 | -0.19% | 800 |
| Oct 20, 2025 | 10.59 | 10.64 | 10.55 | 10.56 | 10.56 | 0.28% | 1,724 |
| Oct 17, 2025 | 10.60 | 10.65 | 10.50 | 10.53 | 10.53 | -2.86% | 34,943 |
| Oct 16, 2025 | 10.95 | 10.98 | 10.84 | 10.84 | 10.84 | -1.00% | 900 |
| Oct 15, 2025 | 10.94 | 11.00 | 10.86 | 10.95 | 10.95 | 1.11% | 10,400 |
| Oct 14, 2025 | 10.39 | 10.83 | 10.39 | 10.83 | 10.83 | 6.80% | 3,500 |
| Oct 10, 2025 | 10.60 | 10.60 | 10.14 | 10.14 | 10.14 | -4.61% | 1,100 |
| Oct 9, 2025 | 10.70 | 10.74 | 10.62 | 10.63 | 10.63 | 1.63% | 2,600 |
| Oct 8, 2025 | 10.42 | 10.46 | 10.42 | 10.46 | 10.46 | 0.87% | 2,115 |
| Oct 7, 2025 | 10.53 | 10.53 | 10.33 | 10.37 | 10.37 | -1.89% | 77,868 |
| Oct 6, 2025 | 10.62 | 10.63 | 10.54 | 10.57 | 10.57 | 2.52% | 3,248 |
| Oct 3, 2025 | 10.22 | 10.35 | 10.22 | 10.31 | 10.31 | 2.08% | 3,334 |
| Oct 2, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.10% | - |
| Oct 1, 2025 | 9.72 | 10.11 | 9.72 | 10.11 | 10.11 | 4.77% | 14,300 |
| Sep 30, 2025 | 9.67 | 9.67 | 9.52 | 9.65 | 9.65 | 0.84% | 23,405 |
| Sep 29, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.31% | 2,344 |
| Sep 26, 2025 | 9.65 | 9.65 | 9.54 | 9.54 | 9.54 | -1.14% | 541 |
| Sep 25, 2025 | 9.54 | 9.65 | 9.54 | 9.65 | 9.65 | 1.15% | 3,108 |
| Sep 24, 2025 | 9.55 | 9.55 | 9.54 | 9.54 | 9.54 | 0.21% | 400 |
| Sep 23, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.11% | - |
| Sep 22, 2025 | 9.35 | 9.51 | 9.35 | 9.51 | 9.51 | 2.04% | 2,934 |
| Sep 19, 2025 | 9.34 | 9.34 | 9.32 | 9.32 | 9.32 | 1.41% | 540 |
| Sep 18, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.43% | 206 |
| Sep 17, 2025 | 9.13 | 9.32 | 9.13 | 9.23 | 9.23 | 1.10% | 5,200 |
| Sep 16, 2025 | 9.15 | 9.15 | 9.13 | 9.13 | 9.13 | - | 321 |
| Sep 15, 2025 | 9.04 | 9.14 | 9.04 | 9.13 | 9.13 | 1.22% | 9,215 |
| Sep 12, 2025 | 9.07 | 9.07 | 9.02 | 9.02 | 9.02 | -0.44% | 1,340 |
| Sep 11, 2025 | 9.07 | 9.07 | 9.06 | 9.06 | 9.06 | 0.11% | 848 |
| Sep 10, 2025 | 8.99 | 9.09 | 8.99 | 9.05 | 9.05 | 0.67% | 8,747 |
| Sep 9, 2025 | 9.01 | 9.11 | 8.96 | 8.99 | 8.99 | -1.32% | 23,400 |
| Sep 8, 2025 | 9.35 | 9.35 | 9.11 | 9.11 | 9.11 | -1.51% | 2,100 |
| Sep 5, 2025 | 9.08 | 9.25 | 9.08 | 9.25 | 9.25 | 3.24% | 4,100 |
| Sep 4, 2025 | 8.89 | 8.97 | 8.89 | 8.96 | 8.96 | 0.56% | 1,222 |
| Sep 3, 2025 | 8.90 | 8.93 | 8.90 | 8.91 | 8.91 | 0.68% | 1,400 |
| Sep 2, 2025 | 8.72 | 8.85 | 8.72 | 8.85 | 8.85 | -0.90% | 2,100 |
| Aug 29, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - | - |
| Aug 28, 2025 | 8.99 | 8.99 | 8.93 | 8.93 | 8.93 | 0.79% | 821 |
| Aug 27, 2025 | 8.98 | 8.98 | 8.85 | 8.86 | 8.86 | -0.67% | 2,525 |
| Aug 26, 2025 | 8.97 | 8.97 | 8.92 | 8.92 | 8.92 | -0.34% | 600 |
| Aug 25, 2025 | 9.00 | 9.00 | 8.95 | 8.95 | 8.95 | -1.00% | 1,244 |
| Aug 22, 2025 | 8.92 | 9.04 | 8.92 | 9.04 | 9.04 | 3.08% | 2,700 |
| Aug 21, 2025 | 8.76 | 8.77 | 8.76 | 8.77 | 8.77 | -0.90% | 203 |
| Aug 20, 2025 | 8.90 | 8.90 | 8.85 | 8.85 | 8.85 | -0.56% | 400 |
| Aug 19, 2025 | 9.00 | 9.00 | 8.87 | 8.90 | 8.90 | -0.45% | 17,000 |
| Aug 18, 2025 | 8.91 | 8.94 | 8.91 | 8.94 | 8.94 | 0.68% | 400 |
| Aug 15, 2025 | 8.52 | 8.96 | 8.52 | 8.88 | 8.88 | 4.72% | 76,547 |
| Aug 14, 2025 | 8.54 | 8.54 | 8.43 | 8.48 | 8.48 | -1.17% | 13,616 |