TSX:HCLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	10.85	10.90	10.69	10.70	10.70	-2.46%	13,170
Feb 11, 2026	10.93	10.97	10.89	10.97	10.97	-1.44%	2,071
Feb 10, 2026	11.00	11.14	11.00	11.13	11.13	0.27%	3,354
Feb 9, 2026	11.05	11.11	11.05	11.10	11.10	1.09%	2,996
Feb 6, 2026	10.88	10.98	10.88	10.98	10.98	2.91%	986
Feb 5, 2026	11.00	11.00	10.67	10.67	10.67	-3.26%	3,646
Feb 4, 2026	11.28	11.37	10.95	11.03	11.03	-0.63%	53,189
Feb 3, 2026	11.18	11.18	10.96	11.10	11.10	0.41%	15,445
Feb 2, 2026	11.18	11.18	10.96	11.06	11.06	0.77%	24,933
Jan 30, 2026	11.10	11.10	10.95	10.97	10.97	-1.26%	24,993
Jan 29, 2026	11.45	11.45	10.94	11.11	11.11	-2.46%	2,004
Jan 28, 2026	11.36	11.43	11.33	11.39	11.39	0.71%	14,317
Jan 27, 2026	11.20	11.31	11.20	11.31	11.31	0.80%	1,693
Jan 26, 2026	11.50	11.50	11.12	11.22	11.22	0.67%	13,764
Jan 23, 2026	11.16	11.16	11.15	11.15	11.15	0.95%	7,534
Jan 22, 2026	11.03	11.14	11.03	11.04	11.04	2.41%	2,012
Jan 21, 2026	10.79	10.79	10.56	10.78	10.78	1.13%	35,823
Jan 20, 2026	10.77	10.82	10.66	10.66	10.66	-2.38%	10,514
Jan 19, 2026	11.00	11.00	10.92	10.92	10.92	-1.00%	1,889
Jan 16, 2026	10.84	11.03	10.84	11.03	11.03	0.46%	548
Jan 15, 2026	10.95	10.98	10.95	10.98	10.98	1.39%	1,652
Jan 14, 2026	10.95	10.95	10.83	10.83	10.83	-0.37%	3,026
Jan 13, 2026	10.93	10.93	10.87	10.87	10.87	0.74%	1,776
Jan 12, 2026	10.46	10.79	10.46	10.79	10.79	1.98%	1,424
Jan 9, 2026	10.64	10.64	10.58	10.58	10.58	0.57%	945
Jan 8, 2026	10.51	10.53	10.51	10.52	10.52	-0.57%	475
Jan 7, 2026	10.60	10.60	10.57	10.58	10.58	0.09%	1,239
Jan 6, 2026	10.56	10.62	10.56	10.57	10.57	1.15%	1,410
Jan 5, 2026	10.50	10.56	10.42	10.45	10.45	-0.48%	8,400
Jan 2, 2026	10.30	10.50	10.30	10.50	10.50	4.17%	10,677
Dec 30, 2025	10.11	10.13	10.08	10.08	10.08	-0.30%	1,440
Dec 29, 2025	9.98	10.15	9.98	10.11	10.11	-0.49%	2,065
Dec 23, 2025	10.35	10.35	10.12	10.16	10.16	-0.88%	5,067
Dec 22, 2025	10.08	10.25	10.08	10.25	10.25	0.89%	1,423
Dec 19, 2025	10.12	10.17	10.12	10.16	10.16	0.94%	2,340
Dec 18, 2025	10.10	10.10	10.07	10.07	10.07	1.87%	560
Dec 17, 2025	10.21	10.21	9.87	9.88	9.88	-1.50%	5,975
Dec 16, 2025	9.97	10.03	9.97	10.03	10.03	-0.59%	1,200
Dec 15, 2025	10.15	10.15	10.09	10.09	10.09	-1.08%	1,392
Dec 12, 2025	10.38	10.38	10.18	10.20	10.20	-2.67%	2,195
Dec 11, 2025	10.35	10.48	10.35	10.48	10.48	1.16%	14,540
Dec 10, 2025	10.24	10.36	10.24	10.36	10.36	1.67%	2,571
Dec 8, 2025	10.31	10.31	10.19	10.19	10.19	-2.30%	1,264
Dec 4, 2025	10.40	10.44	10.40	10.43	10.43	2.46%	7,610
Dec 3, 2025	10.28	10.28	10.12	10.18	10.18	0.49%	2,306
Dec 2, 2025	10.27	10.27	10.13	10.13	10.13	0.10%	509
Dec 1, 2025	10.13	10.20	10.12	10.12	10.12	-0.88%	1,496
Nov 28, 2025	10.21	10.21	10.21	10.21	10.21	0.29%	123
Nov 27, 2025	10.21	10.21	10.18	10.18	10.18	-0.29%	284
Nov 26, 2025	10.10	10.24	10.10	10.21	10.21	2.30%	3,833