TSX:HCLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	10.80	10.80	10.80	10.80	-	1.89%	200
Mar 27, 2026	10.70	10.70	10.60	10.60	10.60	-1.21%	4,600
Mar 26, 2026	10.72	10.89	10.72	10.73	10.73	-0.65%	14,501
Mar 25, 2026	10.80	10.80	10.80	10.80	10.80	1.50%	378
Mar 24, 2026	10.55	10.68	10.55	10.64	10.64	1.62%	50,911
Mar 23, 2026	10.51	10.51	10.34	10.47	10.47	1.16%	5,299
Mar 20, 2026	10.68	10.69	10.33	10.35	10.35	-3.27%	17,645
Mar 19, 2026	10.53	10.71	10.51	10.70	10.70	0.85%	45,207
Mar 18, 2026	10.68	10.71	10.61	10.61	10.61	-1.67%	892
Mar 17, 2026	10.73	10.79	10.73	10.79	10.79	1.55%	2,153
Mar 16, 2026	10.67	10.67	10.33	10.63	10.63	0.90%	11,819
Mar 13, 2026	10.51	10.53	10.51	10.53	10.53	-	1,250
Mar 12, 2026	10.55	10.55	10.53	10.53	10.53	-0.19%	819
Mar 11, 2026	10.67	10.71	10.53	10.55	10.55	0.29%	8,916
Mar 10, 2026	10.54	10.58	10.49	10.52	10.52	3.65%	11,207
Mar 9, 2026	9.85	10.16	9.85	10.15	10.15	0.69%	8,305
Mar 6, 2026	10.23	10.23	10.08	10.08	10.08	-1.85%	8,321
Mar 5, 2026	10.55	10.55	10.20	10.27	10.27	-1.91%	6,191
Mar 4, 2026	10.46	10.47	10.46	10.47	10.47	1.95%	709
Mar 3, 2026	10.37	10.37	10.17	10.27	10.27	-3.48%	3,064
Mar 2, 2026	10.50	10.67	10.47	10.64	10.64	2.11%	21,817
Feb 27, 2026	10.72	10.72	10.39	10.42	10.42	-2.89%	25,482
Feb 26, 2026	10.97	10.97	10.66	10.73	10.73	-3.38%	23,755
Feb 25, 2026	11.08	11.20	11.08	11.11	11.11	0.23%	9,848
Feb 24, 2026	10.80	11.08	10.80	11.08	11.08	1.37%	2,772
Feb 23, 2026	11.00	11.00	10.83	10.93	10.93	-0.73%	6,320
Feb 20, 2026	10.94	11.01	10.94	11.01	11.01	1.10%	2,145
Feb 19, 2026	11.07	11.07	10.89	10.89	10.89	-1.54%	309
Feb 18, 2026	11.08	11.11	11.06	11.06	11.06	0.64%	7,883
Feb 17, 2026	10.99	11.02	10.95	10.99	10.99	1.76%	43,466
Feb 13, 2026	10.56	10.88	10.56	10.80	10.80	0.93%	36,886
Feb 12, 2026	10.85	10.90	10.69	10.70	10.70	-2.46%	13,170
Feb 11, 2026	10.93	10.97	10.89	10.97	10.97	-1.44%	2,071
Feb 10, 2026	11.00	11.14	11.00	11.13	11.13	0.27%	3,354
Feb 9, 2026	11.05	11.11	11.05	11.10	11.10	1.09%	2,996
Feb 6, 2026	10.88	10.98	10.88	10.98	10.98	2.91%	986
Feb 5, 2026	11.00	11.00	10.67	10.67	10.67	-3.26%	3,646
Feb 4, 2026	11.28	11.37	10.95	11.03	11.03	-0.63%	53,189
Feb 3, 2026	11.18	11.18	10.96	11.10	11.10	0.41%	15,445
Feb 2, 2026	11.18	11.18	10.96	11.06	11.06	0.77%	24,933
Jan 30, 2026	11.10	11.10	10.95	10.97	10.97	-1.26%	24,993
Jan 29, 2026	11.45	11.45	10.94	11.11	11.11	-2.46%	2,004
Jan 28, 2026	11.36	11.43	11.33	11.39	11.39	0.71%	14,317
Jan 27, 2026	11.20	11.31	11.20	11.31	11.31	0.80%	1,693
Jan 26, 2026	11.50	11.50	11.12	11.22	11.22	0.67%	13,764
Jan 23, 2026	11.16	11.16	11.15	11.15	11.15	0.95%	7,534
Jan 22, 2026	11.03	11.14	11.03	11.04	11.04	2.41%	2,012
Jan 21, 2026	10.79	10.79	10.56	10.78	10.78	1.13%	35,823
Jan 20, 2026	10.77	10.82	10.66	10.66	10.66	-2.38%	10,514
Jan 19, 2026	11.00	11.00	10.92	10.92	10.92	-1.00%	1,889