Harvest Clean Energy ETF (TSX:HCLN)
Canada · Delayed Price · Currency is CAD 9.60
-0.16 (-1.64%)
Sep 23, 2026, 10:11 AM EST
TSX:HCLN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.72% | 192 |
| Sep 21, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.89% | 1,192 |
| Sep 18, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.04% | 531 |
| Sep 17, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 3.11% | 113 |
| Sep 16, 2026 | 9.37 | 9.37 | 9.32 | 9.32 | 9.32 | -0.11% | 364 |
| Sep 15, 2026 | 9.26 | 9.33 | 9.26 | 9.33 | 9.33 | -0.43% | 1,383 |
| Sep 14, 2026 | 9.39 | 9.39 | 9.37 | 9.37 | 9.37 | -1.88% | 2,030 |
| Sep 10, 2026 | 9.59 | 9.59 | 9.49 | 9.55 | 9.55 | -1.44% | 634 |
| Sep 9, 2026 | 9.69 | 9.85 | 9.69 | 9.69 | 9.69 | -2.42% | 2,398 |
| Sep 8, 2026 | 9.80 | 9.94 | 9.80 | 9.93 | 9.93 | 4.20% | 1,277 |
| Sep 4, 2026 | 9.50 | 9.53 | 9.50 | 9.53 | 9.53 | 1.28% | 1,296 |
| Sep 3, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.21% | 268 |
| Sep 2, 2026 | 9.45 | 9.45 | 9.39 | 9.39 | 9.39 | -1.05% | 428 |
| Aug 31, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -2.27% | 630 |
| Aug 28, 2026 | 9.76 | 9.82 | 9.71 | 9.71 | 9.71 | -1.12% | 3,727 |
| Aug 27, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.13% | 241 |
| Aug 26, 2026 | 9.67 | 9.71 | 9.67 | 9.71 | 9.71 | -0.92% | 210 |
| Aug 25, 2026 | 9.68 | 9.80 | 9.68 | 9.80 | 9.80 | 1.98% | 806 |
| Aug 24, 2026 | 9.63 | 9.63 | 9.61 | 9.61 | 9.61 | -1.54% | 495 |
| Aug 21, 2026 | 9.70 | 9.76 | 9.70 | 9.76 | 9.76 | 0.41% | 1,240 |
| Aug 20, 2026 | 9.73 | 9.73 | 9.72 | 9.72 | 9.72 | -0.31% | 292 |
| Aug 19, 2026 | 9.97 | 9.97 | 9.75 | 9.75 | 9.75 | -1.02% | 479 |
| Aug 18, 2026 | 9.99 | 9.99 | 9.85 | 9.85 | 9.85 | -1.01% | 1,172 |
| Aug 17, 2026 | 10.02 | 10.02 | 9.95 | 9.95 | 9.95 | -1.09% | 2,402 |
| Aug 14, 2026 | 9.94 | 10.12 | 9.94 | 10.06 | 10.06 | -0.10% | 6,196 |
| Aug 13, 2026 | 10.10 | 10.10 | 10.07 | 10.07 | 10.07 | -0.40% | 584 |
| Aug 11, 2026 | 10.04 | 10.12 | 10.04 | 10.11 | 10.11 | 1.10% | 1,311 |
| Aug 10, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.10% | 1,537 |
| Aug 7, 2026 | 9.95 | 10.10 | 9.95 | 9.99 | 9.99 | 0.60% | 1,514 |
| Aug 6, 2026 | 10.00 | 10.05 | 9.93 | 9.93 | 9.93 | 0.51% | 609 |
| Aug 5, 2026 | 10.20 | 10.20 | 9.88 | 9.88 | 9.88 | -4.17% | 3,860 |
| Aug 4, 2026 | 10.05 | 10.33 | 10.05 | 10.31 | 10.31 | 4.67% | 4,019 |
| Jul 31, 2026 | 9.83 | 9.85 | 9.79 | 9.85 | 9.85 | - | 7,457 |
| Jul 30, 2026 | 9.49 | 9.85 | 9.49 | 9.85 | 9.85 | 4.68% | 700 |
| Jul 29, 2026 | 9.60 | 9.60 | 9.41 | 9.41 | 9.41 | -1.98% | 1,822 |
| Jul 28, 2026 | 9.89 | 9.89 | 9.59 | 9.60 | 9.60 | -3.13% | 1,457 |
| Jul 27, 2026 | 10.00 | 10.00 | 9.90 | 9.91 | 9.91 | -0.90% | 497 |
| Jul 24, 2026 | 10.18 | 10.18 | 10.00 | 10.00 | 10.00 | -2.06% | 5,564 |
| Jul 23, 2026 | 10.36 | 10.36 | 10.20 | 10.21 | 10.21 | -1.45% | 2,357 |
| Jul 22, 2026 | 10.29 | 10.36 | 10.29 | 10.36 | 10.36 | -0.77% | 2,106 |
| Jul 21, 2026 | 10.29 | 10.44 | 10.26 | 10.44 | 10.44 | 1.75% | 3,684 |
| Jul 20, 2026 | 10.37 | 10.37 | 10.24 | 10.26 | 10.26 | -0.48% | 2,088 |
| Jul 17, 2026 | 10.16 | 10.42 | 10.16 | 10.31 | 10.31 | 0.59% | 7,335 |
| Jul 16, 2026 | 10.33 | 10.37 | 10.25 | 10.25 | 10.25 | -2.66% | 12,976 |
| Jul 15, 2026 | 10.58 | 10.62 | 10.47 | 10.53 | 10.53 | -0.47% | 2,885 |
| Jul 14, 2026 | 10.34 | 10.58 | 10.34 | 10.58 | 10.58 | 2.62% | 3,111 |
| Jul 13, 2026 | 10.35 | 10.41 | 10.31 | 10.31 | 10.31 | -1.81% | 24,945 |
| Jul 10, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.13% | 1,088 |
| Jul 9, 2026 | 10.70 | 10.70 | 10.62 | 10.62 | 10.62 | 1.63% | 273 |
| Jul 8, 2026 | 10.57 | 10.57 | 10.36 | 10.45 | 10.45 | -1.60% | 1,422 |