TSX:HCLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	11.60	11.82	11.60	11.81	11.81	0.08%	4,200
May 13, 2026	11.79	11.80	11.64	11.80	11.80	3.42%	2,689
May 12, 2026	11.74	11.74	11.41	11.41	11.41	-2.65%	969
May 11, 2026	11.57	11.82	11.57	11.72	11.72	2.18%	14,855
May 8, 2026	11.30	11.48	11.30	11.47	11.47	2.69%	20,064
May 7, 2026	11.39	11.39	11.07	11.17	11.17	0.45%	20,542
May 6, 2026	11.06	11.12	11.06	11.12	11.12	-0.89%	535
May 5, 2026	10.94	11.24	10.94	11.22	11.22	2.00%	2,199
May 4, 2026	11.00	11.01	10.97	11.00	11.00	-0.63%	2,102
May 1, 2026	11.09	11.09	10.92	11.07	11.07	1.75%	1,710
Apr 30, 2026	10.88	10.88	10.88	10.88	10.88	1.78%	512
Apr 29, 2026	11.10	11.10	10.69	10.69	10.69	-2.55%	4,053
Apr 28, 2026	11.14	11.14	10.90	10.97	10.97	-1.26%	7,550
Apr 27, 2026	11.22	11.22	11.00	11.11	11.11	0.09%	18,391
Apr 24, 2026	11.05	11.10	11.05	11.10	11.10	-0.36%	1,712
Apr 23, 2026	11.02	11.15	11.02	11.14	11.14	2.30%	723
Apr 22, 2026	10.71	10.89	10.71	10.89	10.89	2.06%	761
Apr 21, 2026	10.96	10.96	10.67	10.67	10.67	-0.93%	4,866
Apr 20, 2026	10.68	10.77	10.68	10.77	10.77	0.56%	3,149
Apr 17, 2026	10.72	10.77	10.71	10.71	10.71	-1.65%	2,194
Apr 16, 2026	10.98	10.98	10.89	10.89	10.89	-0.82%	606
Apr 15, 2026	11.00	11.11	10.95	10.98	10.98	-0.09%	10,039
Apr 14, 2026	10.96	11.00	10.94	10.99	10.99	0.09%	7,451
Apr 13, 2026	10.98	10.99	10.96	10.98	10.98	1.01%	1,850
Apr 8, 2026	10.90	10.93	10.87	10.87	10.87	0.65%	926
Apr 7, 2026	10.82	10.82	10.80	10.80	10.80	0.09%	315
Apr 6, 2026	10.73	10.86	10.73	10.79	10.79	-0.92%	11,954
Apr 2, 2026	10.89	10.91	10.88	10.89	10.89	0.37%	3,630
Apr 1, 2026	10.73	10.88	10.73	10.85	10.85	-0.55%	4,596
Mar 31, 2026	10.74	10.91	10.74	10.91	10.91	3.31%	12,708
Mar 30, 2026	10.80	10.80	10.56	10.56	10.56	-0.38%	43,162
Mar 27, 2026	10.70	10.70	10.60	10.60	10.60	-1.21%	4,600
Mar 26, 2026	10.72	10.89	10.72	10.73	10.73	-0.65%	14,501
Mar 25, 2026	10.80	10.80	10.80	10.80	10.80	1.50%	378
Mar 24, 2026	10.55	10.68	10.55	10.64	10.64	1.62%	50,911
Mar 23, 2026	10.51	10.51	10.34	10.47	10.47	1.16%	5,299
Mar 20, 2026	10.68	10.69	10.33	10.35	10.35	-3.27%	17,645
Mar 19, 2026	10.53	10.71	10.51	10.70	10.70	0.85%	45,207
Mar 18, 2026	10.68	10.71	10.61	10.61	10.61	-1.67%	892
Mar 17, 2026	10.73	10.79	10.73	10.79	10.79	1.55%	2,153
Mar 16, 2026	10.67	10.67	10.33	10.63	10.63	0.90%	11,819
Mar 13, 2026	10.51	10.53	10.51	10.53	10.53	-	1,250
Mar 12, 2026	10.55	10.55	10.53	10.53	10.53	-0.19%	819
Mar 11, 2026	10.67	10.71	10.53	10.55	10.55	0.29%	8,916
Mar 10, 2026	10.54	10.58	10.49	10.52	10.52	3.65%	11,207
Mar 9, 2026	9.85	10.16	9.85	10.15	10.15	0.69%	8,305
Mar 6, 2026	10.23	10.23	10.08	10.08	10.08	-1.85%	8,321
Mar 5, 2026	10.55	10.55	10.20	10.27	10.27	-1.91%	6,191
Mar 4, 2026	10.46	10.47	10.46	10.47	10.47	1.95%	709
Mar 3, 2026	10.37	10.37	10.17	10.27	10.27	-3.48%	3,064