TSX:HCLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	12.01	12.01	11.17	11.44	11.44	-3.05%	38,800
Jun 8, 2026	12.22	12.22	11.80	11.80	11.80	-0.25%	5,099
Jun 5, 2026	12.42	12.42	11.74	11.83	11.83	-4.75%	45,325
Jun 4, 2026	12.41	12.45	12.41	12.42	12.42	-2.66%	658
Jun 3, 2026	12.82	12.82	12.76	12.76	12.76	-1.09%	665
Jun 2, 2026	12.41	12.90	12.41	12.90	12.90	2.71%	8,540
Jun 1, 2026	12.61	12.61	12.34	12.56	12.56	1.33%	19,150
May 29, 2026	12.50	12.50	12.40	12.40	12.40	-1.24%	2,671
May 28, 2026	12.32	12.60	12.32	12.55	12.55	0.72%	36,835
May 27, 2026	12.45	12.50	12.23	12.46	12.46	0.32%	19,115
May 26, 2026	12.11	12.43	12.11	12.42	12.42	1.97%	1,374
May 25, 2026	12.30	12.30	12.14	12.18	12.18	1.42%	1,593
May 22, 2026	12.06	12.07	12.01	12.01	12.01	0.42%	861
May 21, 2026	11.65	12.05	11.65	11.96	11.96	2.84%	6,535
May 20, 2026	11.38	11.65	11.38	11.63	11.63	2.38%	3,674
May 19, 2026	11.66	11.66	11.34	11.36	11.36	-3.97%	6,539
May 15, 2026	11.70	11.90	11.65	11.83	11.83	0.17%	15,858
May 14, 2026	11.60	11.82	11.60	11.81	11.81	0.08%	4,200
May 13, 2026	11.79	11.80	11.64	11.80	11.80	3.42%	2,689
May 12, 2026	11.74	11.74	11.41	11.41	11.41	-2.65%	969
May 11, 2026	11.57	11.82	11.57	11.72	11.72	2.18%	14,855
May 8, 2026	11.30	11.48	11.30	11.47	11.47	2.69%	20,064
May 7, 2026	11.39	11.39	11.07	11.17	11.17	0.45%	20,442
May 6, 2026	11.06	11.12	11.06	11.12	11.12	-0.89%	535
May 5, 2026	10.94	11.24	10.94	11.22	11.22	2.00%	2,199
May 4, 2026	11.00	11.01	10.97	11.00	11.00	-0.63%	2,102
May 1, 2026	11.09	11.09	10.92	11.07	11.07	1.75%	1,710
Apr 30, 2026	10.88	10.88	10.88	10.88	10.88	1.78%	512
Apr 29, 2026	11.10	11.10	10.69	10.69	10.69	-2.55%	4,053
Apr 28, 2026	11.14	11.14	10.90	10.97	10.97	-1.26%	7,550
Apr 27, 2026	11.22	11.22	11.00	11.11	11.11	0.09%	18,391
Apr 24, 2026	11.05	11.10	11.05	11.10	11.10	-0.36%	1,712
Apr 23, 2026	11.02	11.15	11.02	11.14	11.14	2.30%	723
Apr 22, 2026	10.71	10.89	10.71	10.89	10.89	2.06%	761
Apr 21, 2026	10.96	10.96	10.67	10.67	10.67	-0.93%	4,866
Apr 20, 2026	10.68	10.77	10.68	10.77	10.77	0.56%	3,149
Apr 17, 2026	10.72	10.77	10.71	10.71	10.71	-1.65%	2,194
Apr 16, 2026	10.98	10.98	10.89	10.89	10.89	-0.82%	606
Apr 15, 2026	11.00	11.11	10.95	10.98	10.98	-0.09%	9,989
Apr 14, 2026	10.96	11.00	10.94	10.99	10.99	0.09%	7,451
Apr 13, 2026	10.98	10.99	10.96	10.98	10.98	1.01%	1,850
Apr 8, 2026	10.90	10.93	10.87	10.87	10.87	0.65%	926
Apr 7, 2026	10.82	10.82	10.80	10.80	10.80	0.09%	315
Apr 6, 2026	10.73	10.86	10.73	10.79	10.79	-0.92%	11,954
Apr 2, 2026	10.89	10.91	10.88	10.89	10.89	0.37%	3,630
Apr 1, 2026	10.73	10.88	10.73	10.85	10.85	-0.55%	4,596
Mar 31, 2026	10.74	10.91	10.74	10.91	10.91	3.31%	12,708
Mar 30, 2026	10.80	10.80	10.56	10.56	10.56	-0.38%	43,162
Mar 27, 2026	10.70	10.70	10.60	10.60	10.60	-1.21%	4,600
Mar 26, 2026	10.72	10.89	10.72	10.73	10.73	-0.65%	14,501