TSX:HCLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	10.10	10.10	10.07	10.07	10.07	-0.40%	584
Aug 11, 2026	10.04	10.12	10.04	10.11	10.11	1.10%	1,311
Aug 10, 2026	10.00	10.01	10.00	10.00	10.00	0.10%	1,537
Aug 7, 2026	9.95	10.10	9.95	9.99	9.99	0.60%	1,514
Aug 6, 2026	10.00	10.05	9.93	9.93	9.93	0.51%	609
Aug 5, 2026	10.20	10.20	9.88	9.88	9.88	-4.17%	3,860
Aug 4, 2026	10.05	10.33	10.05	10.31	10.31	4.67%	4,019
Jul 31, 2026	9.83	9.85	9.79	9.85	9.85	-	7,457
Jul 30, 2026	9.49	9.85	9.49	9.85	9.85	4.68%	700
Jul 29, 2026	9.60	9.60	9.41	9.41	9.41	-1.98%	1,822
Jul 28, 2026	9.89	9.89	9.59	9.60	9.60	-3.13%	1,457
Jul 27, 2026	10.00	10.00	9.90	9.91	9.91	-0.90%	497
Jul 24, 2026	10.18	10.18	10.00	10.00	10.00	-2.06%	5,564
Jul 23, 2026	10.36	10.36	10.20	10.21	10.21	-1.45%	2,357
Jul 22, 2026	10.29	10.36	10.29	10.36	10.36	-0.77%	2,106
Jul 21, 2026	10.29	10.44	10.26	10.44	10.44	1.75%	3,684
Jul 20, 2026	10.37	10.37	10.24	10.26	10.26	-0.48%	2,088
Jul 17, 2026	10.16	10.42	10.16	10.31	10.31	0.59%	7,335
Jul 16, 2026	10.33	10.37	10.25	10.25	10.25	-2.66%	12,976
Jul 15, 2026	10.58	10.62	10.47	10.53	10.53	-0.47%	2,885
Jul 14, 2026	10.34	10.58	10.34	10.58	10.58	2.62%	3,111
Jul 13, 2026	10.35	10.41	10.31	10.31	10.31	-1.81%	24,945
Jul 10, 2026	10.50	10.50	10.50	10.50	10.50	-1.13%	1,088
Jul 9, 2026	10.70	10.70	10.62	10.62	10.62	1.63%	273
Jul 8, 2026	10.57	10.57	10.36	10.45	10.45	-1.60%	1,422
Jul 7, 2026	11.01	11.01	10.52	10.62	10.62	-3.72%	28,143
Jul 6, 2026	11.00	11.11	11.00	11.03	11.03	0.46%	496
Jul 3, 2026	10.98	10.98	10.98	10.98	10.98	1.76%	1,000
Jul 2, 2026	11.29	11.29	10.78	10.79	10.79	-4.17%	27,297
Jun 30, 2026	11.30	11.30	11.26	11.26	11.26	1.90%	48,365
Jun 29, 2026	10.91	11.05	10.83	11.05	11.05	1.47%	47,733
Jun 26, 2026	11.01	11.01	10.88	10.89	10.89	-1.45%	9,081
Jun 25, 2026	11.13	11.13	11.00	11.05	11.05	0.09%	3,450
Jun 24, 2026	11.10	11.22	11.00	11.04	11.04	-2.47%	28,966
Jun 23, 2026	11.42	11.48	11.32	11.32	11.32	-3.41%	1,548
Jun 22, 2026	11.70	11.80	11.67	11.72	11.72	0.51%	2,899
Jun 19, 2026	11.66	11.66	11.66	11.66	11.66	1.04%	1,311
Jun 18, 2026	11.54	11.54	11.54	11.54	11.54	-0.43%	901
Jun 17, 2026	11.26	11.59	11.26	11.59	11.59	1.40%	828
Jun 16, 2026	11.69	11.69	11.43	11.43	11.43	-0.78%	1,682
Jun 15, 2026	11.80	11.80	11.48	11.52	11.52	-0.43%	5,774
Jun 12, 2026	11.38	11.57	11.38	11.57	11.57	1.49%	1,461
Jun 11, 2026	11.32	11.41	11.30	11.40	11.40	1.97%	3,215
Jun 10, 2026	11.34	11.38	11.18	11.18	11.18	-2.27%	6,116
Jun 9, 2026	12.01	12.01	11.17	11.44	11.44	-3.05%	38,800
Jun 8, 2026	12.22	12.22	11.80	11.80	11.80	-0.25%	5,099
Jun 5, 2026	12.42	12.42	11.74	11.83	11.83	-4.75%	45,325
Jun 4, 2026	12.41	12.45	12.41	12.42	12.42	-2.66%	658
Jun 3, 2026	12.82	12.82	12.76	12.76	12.76	-1.09%	665
Jun 2, 2026	12.41	12.90	12.41	12.90	12.90	2.71%	8,540