Harvest Clean Energy ETF (TSX:HCLN)
Canada · Delayed Price · Currency is CAD 8.90
-0.17 (-1.87%)
Nov 12, 2026, 10:12 AM EST
TSX:HCLN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.87% | 145 |
| Nov 11, 2026 | 8.98 | 9.07 | 8.98 | 9.07 | 9.07 | 1.23% | 2,063 |
| Nov 10, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.75% | 883 |
| Nov 9, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | 165 |
| Nov 6, 2026 | 9.05 | 9.13 | 9.05 | 9.12 | 9.12 | 2.59% | 917 |
| Nov 5, 2026 | 9.24 | 9.24 | 8.78 | 8.89 | 8.89 | -2.63% | 16,510 |
| Nov 4, 2026 | 9.28 | 9.31 | 9.13 | 9.13 | 9.13 | 3.40% | 8,586 |
| Nov 3, 2026 | 8.71 | 8.83 | 8.71 | 8.83 | 8.83 | 2.56% | 1,386 |
| Nov 2, 2026 | 8.60 | 8.68 | 8.60 | 8.61 | 8.61 | 1.65% | 695 |
| Oct 30, 2026 | 8.50 | 8.50 | 8.41 | 8.47 | 8.47 | -1.85% | 2,128 |
| Oct 29, 2026 | 8.62 | 8.63 | 8.60 | 8.63 | 8.63 | 1.53% | 1,323 |
| Oct 28, 2026 | 8.66 | 8.66 | 8.50 | 8.50 | 8.50 | - | 1,831 |
| Oct 27, 2026 | 8.42 | 8.50 | 8.42 | 8.50 | 8.50 | 0.47% | 535 |
| Oct 26, 2026 | 8.34 | 8.46 | 8.34 | 8.46 | 8.46 | 0.59% | 993 |
| Oct 23, 2026 | 8.40 | 8.43 | 8.33 | 8.41 | 8.41 | -0.47% | 4,768 |
| Oct 22, 2026 | 8.56 | 8.56 | 8.43 | 8.45 | 8.45 | -2.87% | 3,100 |
| Oct 21, 2026 | 8.71 | 8.71 | 8.67 | 8.70 | 8.70 | 1.28% | 2,640 |
| Oct 20, 2026 | 8.44 | 8.66 | 8.44 | 8.59 | 8.59 | -1.49% | 5,515 |
| Oct 19, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - | 308 |
| Oct 16, 2026 | 8.81 | 8.81 | 8.72 | 8.72 | 8.72 | -1.13% | 5,685 |
| Oct 15, 2026 | 8.66 | 8.82 | 8.66 | 8.82 | 8.82 | -0.11% | 1,207 |
| Oct 14, 2026 | 8.98 | 8.98 | 8.82 | 8.83 | 8.83 | -1.56% | 17,892 |
| Oct 13, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -2.50% | 866 |
| Oct 9, 2026 | 9.57 | 9.57 | 9.20 | 9.20 | 9.20 | 1.10% | 1,251 |
| Oct 8, 2026 | 9.11 | 9.11 | 9.07 | 9.10 | 9.10 | -3.60% | 1,402 |
| Oct 6, 2026 | 9.45 | 9.45 | 9.44 | 9.44 | 9.44 | 2.28% | 1,618 |
| Oct 5, 2026 | 9.31 | 9.31 | 9.23 | 9.23 | 9.23 | -1.91% | 903 |
| Oct 2, 2026 | 9.43 | 9.43 | 9.41 | 9.41 | 9.41 | 1.07% | 821 |
| Oct 1, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.21% | 215 |
| Sep 30, 2026 | 9.28 | 9.33 | 9.28 | 9.33 | 9.33 | 2.08% | 2,468 |
| Sep 29, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.98% | 1,190 |
| Sep 28, 2026 | 9.29 | 9.29 | 9.22 | 9.23 | 9.23 | -0.97% | 2,861 |
| Sep 24, 2026 | 9.45 | 9.45 | 9.28 | 9.32 | 9.32 | -1.89% | 1,698 |
| Sep 23, 2026 | 9.60 | 9.60 | 9.50 | 9.50 | 9.50 | -2.66% | 2,071 |
| Sep 22, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.72% | 192 |
| Sep 21, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.89% | 1,192 |
| Sep 18, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.04% | 531 |
| Sep 17, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 3.11% | 113 |
| Sep 16, 2026 | 9.37 | 9.37 | 9.32 | 9.32 | 9.32 | -0.11% | 364 |
| Sep 15, 2026 | 9.26 | 9.33 | 9.26 | 9.33 | 9.33 | -0.43% | 1,383 |
| Sep 14, 2026 | 9.39 | 9.39 | 9.37 | 9.37 | 9.37 | -1.88% | 2,030 |
| Sep 10, 2026 | 9.59 | 9.59 | 9.49 | 9.55 | 9.55 | -1.44% | 634 |
| Sep 9, 2026 | 9.69 | 9.85 | 9.69 | 9.69 | 9.69 | -2.42% | 2,398 |
| Sep 8, 2026 | 9.80 | 9.94 | 9.80 | 9.93 | 9.93 | 4.20% | 1,277 |
| Sep 4, 2026 | 9.50 | 9.53 | 9.50 | 9.53 | 9.53 | 1.28% | 1,296 |
| Sep 3, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.21% | 268 |
| Sep 2, 2026 | 9.45 | 9.45 | 9.39 | 9.39 | 9.39 | -1.05% | 428 |
| Aug 31, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -2.27% | 630 |
| Aug 28, 2026 | 9.76 | 9.82 | 9.71 | 9.71 | 9.71 | -1.12% | 3,727 |
| Aug 27, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.13% | 241 |