Skip to main content
logo
Global X Conservative Asset Allocation ETF (TSX:HCON)
Canada flag Canada · Delayed Price · Currency is CAD
14.52
+0.07 (0.48%)
Mar 30, 2026, 2:23 PM EST

TSX:HCON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202614.4714.4714.4714.4714.47-1.36%139
Mar 25, 202614.6414.6714.6414.6714.670.82%1,650
Mar 24, 202614.5514.5614.5214.5514.55-0.27%4,959
Mar 23, 202614.6014.6014.5514.5914.590.97%606
Mar 20, 202614.6214.6214.4514.4514.45-1.43%32,378
Mar 19, 202614.5714.6614.5714.6614.66-0.61%668
Mar 16, 202614.7414.7514.7414.7514.750.82%2,506
Mar 13, 202614.8915.0014.6314.6314.63-0.07%2,758
Mar 12, 202614.6514.6514.6414.6414.64-0.68%325
Mar 11, 202614.7914.8014.7414.7414.74-0.41%6,776
Mar 10, 202614.8414.8714.8014.8014.80-0.13%9,978
Mar 9, 202614.7714.8214.6214.8214.820.47%1,645
Mar 6, 202614.7714.7714.7514.7514.75-1.34%3,499
Mar 3, 202615.0215.0214.8514.9514.95-0.99%7,892
Mar 2, 202615.0715.1015.0615.1015.10-0.40%1,999
Feb 27, 202615.1515.1615.1515.1615.16-0.26%276
Feb 26, 202615.2315.2315.1815.2015.170.20%678
Feb 24, 202615.1515.1715.1515.1715.140.40%564
Feb 23, 202615.1415.1415.1115.1115.08-491
Feb 18, 202615.1015.1115.1015.1115.080.33%10,000
Feb 17, 202615.0315.0615.0315.0615.030.07%7,075
Feb 13, 202615.0515.0515.0515.0515.020.40%180
Feb 12, 202615.0015.0014.9914.9914.96-0.27%555
Feb 11, 202615.0815.0815.0315.0315.000.07%1,000
Feb 10, 202614.9615.0214.9615.0214.990.40%425
Feb 6, 202614.9214.9614.9214.9614.930.74%5,581
Feb 5, 202614.8714.8714.8414.8514.82-0.27%1,926
Feb 4, 202614.9014.9014.8914.8914.86-0.40%3,322
Feb 3, 202614.9514.9514.9514.9514.920.61%220
Jan 30, 202614.8514.8614.8214.8614.83-0.47%7,105
Jan 29, 202614.9114.9314.9114.9314.86-1,154
Jan 28, 202614.9814.9814.9314.9314.86-0.27%1,500
Jan 27, 202614.9814.9814.9714.9714.90-0.13%2,316
Jan 26, 202614.9515.0014.9514.9914.920.40%3,657
Jan 21, 202614.9314.9314.9314.9314.860.27%200
Jan 20, 202614.9014.9014.8914.8914.82-0.53%820
Jan 19, 202614.9714.9714.9714.9714.90-0.33%3,031
Jan 16, 202615.0215.0215.0215.0214.95-0.13%5,000
Jan 15, 202615.0515.0615.0415.0414.970.33%3,619
Jan 14, 202614.9814.9914.9814.9914.92-0.07%1,600
Jan 12, 202614.9315.0014.9315.0014.930.07%8,848
Jan 9, 202614.9114.9914.9114.9914.920.60%368
Jan 8, 202614.9114.9114.9014.9014.83-0.07%802
Jan 7, 202614.9114.9114.9114.9114.840.34%100
Jan 6, 202614.8614.8614.8614.8614.79-0.07%7,066
Jan 5, 202614.8314.8714.8314.8714.800.75%468
Jan 2, 202614.7514.7614.7514.7614.69-0.40%903
Dec 31, 202514.8214.8214.8214.8214.75-0.07%700
Dec 30, 202514.8614.8614.8314.8314.730.07%8,717
Dec 29, 202514.8214.8214.8214.8214.720.27%1,066