Skip to main content
logo
Global X Conservative Asset Allocation ETF (TSX:HCON)
Canada flag Canada · Delayed Price · Currency is CAD
14.99
-0.04 (-0.27%)
Feb 12, 2026, 3:50 PM EST

TSX:HCON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202615.0015.0014.9914.9914.99-0.27%555
Feb 11, 202615.0815.0815.0315.0315.030.07%1,000
Feb 10, 202614.9615.0214.9615.0215.020.40%425
Feb 6, 202614.9214.9614.9214.9614.960.74%5,581
Feb 5, 202614.8714.8714.8414.8514.85-0.27%1,926
Feb 4, 202614.9014.9014.8914.8914.89-0.40%3,322
Feb 3, 202614.9514.9514.9514.9514.950.61%220
Jan 30, 202614.8514.8614.8214.8614.86-0.47%7,105
Jan 29, 202614.9114.9314.9114.9314.90-1,154
Jan 28, 202614.9814.9814.9314.9314.90-0.27%1,500
Jan 27, 202614.9814.9814.9714.9714.93-0.13%2,316
Jan 26, 202614.9515.0014.9514.9914.950.40%3,657
Jan 21, 202614.9314.9314.9314.9314.900.27%200
Jan 20, 202614.9014.9014.8914.8914.86-0.53%820
Jan 19, 202614.9714.9714.9714.9714.93-0.33%3,031
Jan 16, 202615.0215.0215.0215.0214.98-0.13%5,000
Jan 15, 202615.0515.0615.0415.0415.000.33%3,619
Jan 14, 202614.9814.9914.9814.9914.95-0.07%1,600
Jan 12, 202614.9315.0014.9315.0014.960.07%8,848
Jan 9, 202614.9114.9914.9114.9914.950.60%368
Jan 8, 202614.9114.9114.9014.9014.87-0.07%802
Jan 7, 202614.9114.9114.9114.9114.880.34%100
Jan 6, 202614.8614.8614.8614.8614.83-0.07%7,066
Jan 5, 202614.8314.8714.8314.8714.840.75%468
Jan 2, 202614.7514.7614.7514.7614.73-0.40%903
Dec 31, 202514.8214.8214.8214.8214.79-0.07%700
Dec 30, 202514.8614.8614.8314.8314.760.07%8,717
Dec 29, 202514.8214.8214.8214.8214.750.27%1,066
Dec 22, 202514.7514.7914.7514.7814.710.48%2,511
Dec 16, 202514.7114.7114.7114.7114.64-0.41%3,009
Dec 15, 202514.7714.7714.7714.7714.70-0.20%1,204
Dec 11, 202514.8014.8014.8014.8014.730.20%309
Dec 10, 202514.7714.7714.7714.7714.700.34%202
Dec 9, 202514.7214.7214.7214.7214.65-3,048
Dec 8, 202514.7214.7214.7214.7214.65-0.27%608
Dec 5, 202514.8014.8014.7614.7614.69-0.64%7,459
Dec 4, 202514.8614.8614.8514.8614.79-0.17%14,009
Dec 3, 202514.8814.8814.8814.8814.810.27%192
Dec 2, 202514.8314.8414.8214.8414.77-0.13%2,634
Dec 1, 202514.8614.8614.8614.8614.79-0.34%232
Nov 28, 202514.8914.9114.8914.9114.84-0.33%302
Nov 27, 202514.9614.9614.9614.9614.850.34%2,013
Nov 25, 202514.8614.9114.8614.9114.810.61%15,400
Nov 24, 202514.7614.8214.7614.8214.720.47%975
Nov 21, 202514.7114.7514.7114.7514.650.48%1,915
Nov 20, 202514.6814.6814.6814.6814.58-0.07%177
Nov 18, 202514.7114.7114.6914.6914.59-0.27%12,101
Nov 17, 202514.7814.7814.7314.7314.63-0.74%756
Nov 13, 202514.8414.8414.8414.8414.74-0.47%110
Nov 11, 202514.8314.9114.8314.9114.810.34%1,274