Skip to main content
logo
Global X Conservative Asset Allocation ETF (TSX:HCON)
Canada flag Canada · Delayed Price · Currency is CAD
15.19
+0.07 (0.46%)
May 14, 2026, 2:20 PM EST

TSX:HCON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202615.1915.1915.1915.1915.190.46%-
May 13, 202615.1215.1215.1215.1215.120.13%800
May 12, 202615.1015.1015.1015.1015.10-0.40%1,000
May 11, 202615.2215.2215.1615.1615.160.53%1,305
May 8, 202615.0815.0815.0815.0815.08-0.46%-
May 7, 202615.1615.1615.1515.1515.150.13%400
May 6, 202615.0315.1315.0315.1315.131.00%2,200
May 5, 202614.9814.9814.9814.9814.980.60%1,132
May 4, 202615.0315.0314.8914.8914.89-0.87%3,636
May 1, 202615.0215.0215.0215.0215.020.27%344
Apr 30, 202614.9414.9814.9414.9814.980.13%5,100
Apr 29, 202614.9614.9614.9614.9614.93-0.20%104
Apr 28, 202614.9914.9914.9914.9914.95-0.07%200
Apr 27, 202615.0015.0015.0015.0014.96-1,604
Apr 24, 202615.0015.0015.0015.0014.96-0.20%22
Apr 23, 202615.0315.0315.0315.0314.990.07%112
Apr 22, 202615.0215.0215.0215.0214.980.20%1,001
Apr 21, 202614.9914.9914.9914.9914.95-0.73%300
Apr 20, 202615.1015.1015.1015.1015.060.67%4,180
Apr 17, 202615.0015.0015.0015.0014.96--
Apr 16, 202615.0015.0015.0015.0014.96-0.07%4,200
Apr 15, 202615.0115.0115.0115.0114.97-0.07%1,200
Apr 14, 202614.9615.0214.9615.0214.980.47%15,510
Apr 13, 202614.9514.9514.9514.9514.920.34%346
Apr 10, 202614.9014.9014.9014.9014.87--
Apr 9, 202614.9014.9014.9014.9014.87-31,500
Apr 8, 202614.9314.9314.9014.9014.871.64%31,500
Apr 7, 202614.7214.7214.6614.6614.63-0.48%1,100
Apr 6, 202614.7314.7314.7314.7314.700.20%1,100
Apr 2, 202614.5814.7014.5814.7014.670.07%310
Apr 1, 202614.7014.7214.6914.6914.690.20%15,200
Mar 31, 202614.5614.6614.5614.6614.660.96%2,000
Mar 30, 202614.5514.5514.5214.5214.460.35%4,248
Mar 27, 202614.4714.4714.4714.4714.41-1.36%139
Mar 26, 202614.6714.6714.6714.6714.61-1,600
Mar 25, 202614.6414.6714.6414.6714.610.82%1,700
Mar 24, 202614.5514.5614.5214.5514.49-0.27%5,000
Mar 23, 202614.6014.6014.5514.5914.530.97%606
Mar 20, 202614.6214.6214.4514.4514.39-1.43%32,400
Mar 19, 202614.5714.6614.5714.6614.60-0.88%700
Mar 18, 202614.7914.7914.7914.7914.730.27%-
Mar 17, 202614.7514.7514.7514.7514.69--
Mar 16, 202614.7414.7514.7414.7514.690.82%2,506
Mar 13, 202614.8915.0014.6314.6314.57-0.07%2,800
Mar 12, 202614.6514.6514.6414.6414.58-0.68%325
Mar 11, 202614.7914.8014.7414.7414.68-0.41%6,800
Mar 10, 202614.8414.8714.8014.8014.74-0.13%10,000
Mar 9, 202614.7714.8214.6214.8214.760.47%1,645
Mar 6, 202614.7714.7714.7514.7514.69-1.60%3,500
Mar 5, 202614.9914.9914.9914.9914.930.27%-