TSX:HCON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.49	15.49	15.49	15.49	15.49	-0.13%	1,000
Jun 25, 2026	15.51	15.51	15.51	15.51	15.51	0.32%	1,017
Jun 24, 2026	15.46	15.46	15.46	15.46	15.46	-	100
Jun 23, 2026	15.46	15.46	15.46	15.46	15.46	-0.26%	185
Jun 19, 2026	15.51	15.51	15.50	15.50	15.50	-	17,800
Jun 18, 2026	15.50	15.50	15.50	15.50	15.50	0.45%	1,557
Jun 17, 2026	15.50	15.50	15.43	15.43	15.43	-0.39%	725
Jun 16, 2026	15.49	15.49	15.49	15.49	15.49	0.13%	101
Jun 15, 2026	15.47	15.47	15.47	15.47	15.47	0.81%	357
Jun 12, 2026	15.35	15.35	15.35	15.35	15.35	1.49%	100
Jun 11, 2026	15.12	15.12	15.12	15.12	15.12	-0.20%	379
Jun 10, 2026	15.18	15.18	15.15	15.15	15.15	-0.46%	1,400
Jun 9, 2026	15.20	15.22	15.18	15.22	15.22	-	3,381
Jun 8, 2026	15.24	15.24	15.22	15.22	15.22	-0.49%	5,846
May 27, 2026	15.35	15.35	15.33	15.33	15.30	-0.13%	5,349
May 26, 2026	15.35	15.35	15.35	15.35	15.31	0.26%	3,000
May 25, 2026	15.25	15.31	15.25	15.31	15.28	1.59%	1,767
May 20, 2026	15.01	15.07	15.01	15.07	15.04	-0.33%	1,122
May 13, 2026	15.12	15.12	15.12	15.12	15.09	0.13%	783
May 12, 2026	15.10	15.10	15.10	15.10	15.07	-0.40%	1,000
May 11, 2026	15.22	15.22	15.16	15.16	15.13	0.07%	1,305
May 7, 2026	15.16	15.16	15.15	15.15	15.12	0.13%	361
May 6, 2026	15.03	15.13	15.03	15.13	15.10	1.00%	2,159
May 5, 2026	14.98	14.98	14.98	14.98	14.95	0.60%	1,132
May 4, 2026	15.03	15.03	14.89	14.89	14.86	-0.87%	3,636
May 1, 2026	15.02	15.02	15.02	15.02	14.99	0.27%	344
Apr 30, 2026	14.94	14.98	14.94	14.98	14.95	0.37%	5,050
Apr 29, 2026	14.96	14.96	14.96	14.96	14.89	-0.20%	104
Apr 28, 2026	14.99	14.99	14.99	14.99	14.92	-0.07%	200
Apr 27, 2026	15.00	15.00	15.00	15.00	14.93	-0.13%	1,604
Apr 22, 2026	15.02	15.02	15.02	15.02	14.95	0.20%	1,001
Apr 21, 2026	14.99	14.99	14.99	14.99	14.92	-0.07%	300
Apr 16, 2026	15.00	15.00	15.00	15.00	14.93	-0.07%	4,180
Apr 15, 2026	15.01	15.01	15.01	15.01	14.94	-0.07%	1,200
Apr 14, 2026	14.96	15.02	14.96	15.02	14.95	0.47%	15,510
Apr 13, 2026	14.95	14.95	14.95	14.95	14.88	0.34%	346
Apr 8, 2026	14.93	14.93	14.90	14.90	14.83	1.64%	31,500
Apr 7, 2026	14.72	14.72	14.66	14.66	14.59	-0.48%	1,079
Apr 6, 2026	14.73	14.73	14.73	14.73	14.66	0.20%	1,075
Apr 2, 2026	14.58	14.70	14.58	14.70	14.63	0.07%	310
Apr 1, 2026	14.70	14.72	14.69	14.69	14.62	0.20%	15,180
Mar 31, 2026	14.56	14.66	14.56	14.66	14.59	1.21%	2,000
Mar 30, 2026	14.55	14.55	14.52	14.52	14.42	0.35%	4,248
Mar 27, 2026	14.47	14.47	14.47	14.47	14.37	-1.36%	139
Mar 25, 2026	14.64	14.67	14.64	14.67	14.57	0.82%	1,650
Mar 24, 2026	14.55	14.56	14.52	14.55	14.45	-0.27%	4,959
Mar 23, 2026	14.60	14.60	14.55	14.59	14.49	0.97%	606
Mar 20, 2026	14.62	14.62	14.45	14.45	14.35	-1.43%	32,378
Mar 19, 2026	14.57	14.66	14.57	14.66	14.56	-0.61%	668
Mar 16, 2026	14.74	14.75	14.74	14.75	14.65	0.82%	2,506