TSX:HCON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	15.16	15.16	15.16	15.16	15.16	-	501
Nov 10, 2026	15.22	15.22	15.16	15.16	15.16	-0.07%	2,376
Nov 9, 2026	15.17	15.17	15.17	15.17	15.17	-0.26%	459
Nov 4, 2026	15.21	15.21	15.21	15.21	15.21	0.80%	2,050
Nov 2, 2026	14.98	15.12	14.98	15.09	15.09	0.07%	2,549
Oct 30, 2026	14.97	15.08	14.97	15.08	15.08	-0.30%	367
Oct 27, 2026	15.15	15.16	15.15	15.16	15.13	0.40%	450
Oct 26, 2026	15.10	15.10	15.10	15.10	15.07	0.13%	851
Oct 23, 2026	15.08	15.08	15.08	15.08	15.05	-0.53%	100
Oct 20, 2026	15.12	15.16	15.12	15.16	15.13	0.13%	4,115
Oct 19, 2026	15.04	15.14	15.04	15.14	15.11	-1.43%	1,078
Oct 16, 2026	15.36	15.36	15.36	15.36	15.32	-0.90%	188
Oct 15, 2026	15.50	15.50	15.50	15.50	15.46	1.11%	1,334
Oct 14, 2026	15.33	15.33	15.33	15.33	15.29	0.66%	170
Oct 13, 2026	15.57	15.57	15.23	15.23	15.19	0.40%	424
Oct 9, 2026	15.17	15.17	15.17	15.17	15.13	-0.52%	128
Oct 6, 2026	15.25	15.25	15.25	15.25	15.21	0.33%	3,482
Oct 5, 2026	15.20	15.20	15.20	15.20	15.16	0.13%	438
Oct 2, 2026	15.18	15.18	15.18	15.18	15.14	0.26%	3,114
Sep 30, 2026	15.14	15.14	15.14	15.14	15.11	-0.23%	101
Sep 25, 2026	15.18	15.21	15.18	15.21	15.14	0.20%	329
Sep 24, 2026	15.22	15.22	15.18	15.18	15.11	-0.26%	792
Sep 23, 2026	15.22	15.22	15.22	15.22	15.15	-0.72%	156
Sep 22, 2026	15.33	15.33	15.33	15.33	15.26	0.07%	282
Sep 21, 2026	15.32	15.32	15.32	15.32	15.25	0.59%	153
Sep 17, 2026	15.23	15.23	15.23	15.23	15.16	0.86%	907
Sep 10, 2026	15.25	15.25	15.10	15.10	15.03	-0.66%	10,752
Sep 9, 2026	15.20	15.20	15.20	15.20	15.13	-0.46%	192
Sep 8, 2026	15.28	15.28	15.27	15.27	15.20	-0.39%	1,133
Sep 4, 2026	15.33	15.33	15.33	15.33	15.26	0.26%	119
Sep 3, 2026	15.29	15.29	15.29	15.29	15.22	-	614
Sep 2, 2026	15.33	15.33	15.29	15.29	15.22	0.92%	7,622
Sep 1, 2026	15.15	15.15	15.15	15.15	15.08	-0.98%	6,062
Aug 31, 2026	15.30	15.30	15.30	15.30	15.23	-0.62%	100
Aug 28, 2026	15.43	15.43	15.43	15.43	15.32	-0.58%	217
Aug 27, 2026	15.52	15.52	15.52	15.52	15.41	0.58%	5,161
Aug 26, 2026	15.43	15.43	15.43	15.43	15.32	0.39%	200
Aug 24, 2026	15.44	15.44	15.37	15.37	15.26	0.33%	507
Aug 21, 2026	15.28	15.32	15.28	15.32	15.21	-0.39%	1,244
Aug 18, 2026	15.38	15.38	15.38	15.38	15.27	-0.90%	160
Aug 13, 2026	15.52	15.52	15.52	15.52	15.41	0.71%	103
Aug 10, 2026	15.45	15.45	15.41	15.41	15.30	0.13%	3,525
Aug 7, 2026	15.39	15.39	15.39	15.39	15.28	-0.32%	2,054
Aug 4, 2026	15.44	15.44	15.44	15.44	15.33	1.15%	668
Jul 29, 2026	15.30	15.30	15.30	15.30	15.16	-0.39%	1,851
Jul 27, 2026	15.36	15.36	15.36	15.36	15.22	-0.45%	1,143
Jul 21, 2026	15.43	15.43	15.43	15.43	15.29	0.39%	683
Jul 20, 2026	15.48	15.48	15.37	15.37	15.23	0.33%	566
Jul 17, 2026	15.31	15.32	15.31	15.32	15.18	-0.52%	237
Jul 14, 2026	15.39	15.40	15.39	15.40	15.26	0.06%	947