TSX:HCON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	15.33	15.33	15.33	15.33	15.33	0.07%	282
Sep 21, 2026	15.32	15.32	15.32	15.32	15.32	0.59%	153
Sep 17, 2026	15.23	15.23	15.23	15.23	15.23	0.86%	907
Sep 10, 2026	15.25	15.25	15.10	15.10	15.10	-0.66%	10,752
Sep 9, 2026	15.20	15.20	15.20	15.20	15.20	-0.46%	192
Sep 8, 2026	15.28	15.28	15.27	15.27	15.27	-0.39%	1,133
Sep 4, 2026	15.33	15.33	15.33	15.33	15.33	0.26%	119
Sep 3, 2026	15.29	15.29	15.29	15.29	15.29	-	614
Sep 2, 2026	15.33	15.33	15.29	15.29	15.29	0.92%	7,622
Sep 1, 2026	15.15	15.15	15.15	15.15	15.15	-0.98%	6,062
Aug 31, 2026	15.30	15.30	15.30	15.30	15.30	-0.62%	100
Aug 28, 2026	15.43	15.43	15.43	15.43	15.40	-0.58%	217
Aug 27, 2026	15.52	15.52	15.52	15.52	15.48	0.58%	5,161
Aug 26, 2026	15.43	15.43	15.43	15.43	15.40	0.39%	200
Aug 24, 2026	15.44	15.44	15.37	15.37	15.34	0.33%	507
Aug 21, 2026	15.28	15.32	15.28	15.32	15.29	-0.39%	1,244
Aug 18, 2026	15.38	15.38	15.38	15.38	15.35	-0.90%	160
Aug 13, 2026	15.52	15.52	15.52	15.52	15.48	0.71%	103
Aug 10, 2026	15.45	15.45	15.41	15.41	15.38	0.13%	3,525
Aug 7, 2026	15.39	15.39	15.39	15.39	15.36	-0.32%	2,054
Aug 4, 2026	15.44	15.44	15.44	15.44	15.40	1.15%	668
Jul 29, 2026	15.30	15.30	15.30	15.30	15.23	-0.39%	1,851
Jul 27, 2026	15.36	15.36	15.36	15.36	15.29	-0.45%	1,143
Jul 21, 2026	15.43	15.43	15.43	15.43	15.36	0.39%	683
Jul 20, 2026	15.48	15.48	15.37	15.37	15.30	0.33%	566
Jul 17, 2026	15.31	15.32	15.31	15.32	15.25	-0.52%	237
Jul 14, 2026	15.39	15.40	15.39	15.40	15.33	0.06%	947
Jul 13, 2026	15.42	15.42	15.39	15.39	15.32	-0.32%	1,528
Jul 10, 2026	15.57	15.57	15.44	15.44	15.37	0.52%	32,683
Jul 8, 2026	15.49	15.49	15.35	15.36	15.29	-0.58%	3,517
Jul 7, 2026	15.63	15.63	15.45	15.45	15.38	-0.58%	2,111
Jul 6, 2026	15.63	15.63	15.54	15.54	15.47	-0.38%	5,718
Jul 2, 2026	15.60	15.60	15.60	15.60	15.53	1.07%	477
Jun 29, 2026	15.47	15.47	15.47	15.47	15.36	-0.13%	1,543
Jun 26, 2026	15.49	15.49	15.49	15.49	15.38	-0.13%	1,000
Jun 25, 2026	15.51	15.51	15.51	15.51	15.40	0.32%	1,017
Jun 24, 2026	15.46	15.46	15.46	15.46	15.35	-	100
Jun 23, 2026	15.46	15.46	15.46	15.46	15.35	-0.26%	185
Jun 19, 2026	15.51	15.51	15.50	15.50	15.39	-	17,800
Jun 18, 2026	15.50	15.50	15.50	15.50	15.39	0.45%	1,557
Jun 17, 2026	15.50	15.50	15.43	15.43	15.33	-0.39%	725
Jun 16, 2026	15.49	15.49	15.49	15.49	15.38	0.13%	101
Jun 15, 2026	15.47	15.47	15.47	15.47	15.36	0.81%	357
Jun 12, 2026	15.35	15.35	15.35	15.35	15.24	1.49%	100
Jun 11, 2026	15.12	15.12	15.12	15.12	15.02	-0.20%	379
Jun 10, 2026	15.18	15.18	15.15	15.15	15.05	-0.46%	1,400
Jun 9, 2026	15.20	15.22	15.18	15.22	15.12	-	3,381
Jun 8, 2026	15.24	15.24	15.22	15.22	15.12	-0.49%	5,846
May 27, 2026	15.35	15.35	15.33	15.33	15.19	-0.13%	5,349
May 26, 2026	15.35	15.35	15.35	15.35	15.21	0.26%	3,000