TSX:HCON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	15.52	15.52	15.52	15.52	15.52	0.71%	103
Aug 10, 2026	15.45	15.45	15.41	15.41	15.41	0.13%	3,525
Aug 7, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%	2,054
Aug 4, 2026	15.44	15.44	15.44	15.44	15.44	1.15%	668
Jul 29, 2026	15.30	15.30	15.30	15.30	15.27	-0.39%	1,851
Jul 27, 2026	15.36	15.36	15.36	15.36	15.32	-0.45%	1,143
Jul 21, 2026	15.43	15.43	15.43	15.43	15.39	0.39%	683
Jul 20, 2026	15.48	15.48	15.37	15.37	15.33	0.33%	566
Jul 17, 2026	15.31	15.32	15.31	15.32	15.28	-0.52%	237
Jul 14, 2026	15.39	15.40	15.39	15.40	15.36	0.06%	947
Jul 13, 2026	15.42	15.42	15.39	15.39	15.35	-0.32%	1,528
Jul 10, 2026	15.57	15.57	15.44	15.44	15.40	0.52%	32,683
Jul 8, 2026	15.49	15.49	15.35	15.36	15.32	-0.58%	3,517
Jul 7, 2026	15.63	15.63	15.45	15.45	15.41	-0.58%	2,111
Jul 6, 2026	15.63	15.63	15.54	15.54	15.50	-0.38%	5,718
Jul 2, 2026	15.60	15.60	15.60	15.60	15.56	1.07%	477
Jun 29, 2026	15.47	15.47	15.47	15.47	15.40	-0.13%	1,543
Jun 26, 2026	15.49	15.49	15.49	15.49	15.42	-0.13%	1,000
Jun 25, 2026	15.51	15.51	15.51	15.51	15.44	0.32%	1,017
Jun 24, 2026	15.46	15.46	15.46	15.46	15.39	-	100
Jun 23, 2026	15.46	15.46	15.46	15.46	15.39	-0.26%	185
Jun 19, 2026	15.51	15.51	15.50	15.50	15.43	-	17,800
Jun 18, 2026	15.50	15.50	15.50	15.50	15.43	0.45%	1,557
Jun 17, 2026	15.50	15.50	15.43	15.43	15.36	-0.39%	725
Jun 16, 2026	15.49	15.49	15.49	15.49	15.42	0.13%	101
Jun 15, 2026	15.47	15.47	15.47	15.47	15.40	0.81%	357
Jun 12, 2026	15.35	15.35	15.35	15.35	15.28	1.49%	100
Jun 11, 2026	15.12	15.12	15.12	15.12	15.05	-0.20%	379
Jun 10, 2026	15.18	15.18	15.15	15.15	15.08	-0.46%	1,400
Jun 9, 2026	15.20	15.22	15.18	15.22	15.15	-	3,381
Jun 8, 2026	15.24	15.24	15.22	15.22	15.15	-0.49%	5,846
May 27, 2026	15.35	15.35	15.33	15.33	15.23	-0.13%	5,349
May 26, 2026	15.35	15.35	15.35	15.35	15.25	0.26%	3,000
May 25, 2026	15.25	15.31	15.25	15.31	15.21	1.59%	1,767
May 20, 2026	15.01	15.07	15.01	15.07	14.97	-0.33%	1,122
May 13, 2026	15.12	15.12	15.12	15.12	15.02	0.13%	783
May 12, 2026	15.10	15.10	15.10	15.10	15.00	-0.40%	1,000
May 11, 2026	15.22	15.22	15.16	15.16	15.06	0.07%	1,305
May 7, 2026	15.16	15.16	15.15	15.15	15.05	0.13%	361
May 6, 2026	15.03	15.13	15.03	15.13	15.03	1.00%	2,159
May 5, 2026	14.98	14.98	14.98	14.98	14.88	0.60%	1,132
May 4, 2026	15.03	15.03	14.89	14.89	14.79	-0.87%	3,636
May 1, 2026	15.02	15.02	15.02	15.02	14.92	0.27%	344
Apr 30, 2026	14.94	14.98	14.94	14.98	14.88	0.37%	5,050
Apr 29, 2026	14.96	14.96	14.96	14.96	14.82	-0.20%	104
Apr 28, 2026	14.99	14.99	14.99	14.99	14.85	-0.07%	200
Apr 27, 2026	15.00	15.00	15.00	15.00	14.86	-0.13%	1,604
Apr 22, 2026	15.02	15.02	15.02	15.02	14.88	0.20%	1,001
Apr 21, 2026	14.99	14.99	14.99	14.99	14.85	-0.07%	300
Apr 16, 2026	15.00	15.00	15.00	15.00	14.86	-0.07%	4,180