Skip to main content
Global X Equal Weight Canadian REITs Index Corporate Class ETF (TSX:HCRE)
Canada flag Canada · Delayed Price · Currency is CAD
28.14
+0.04 (0.14%)
Jun 6, 2025, 2:17 PM EDT

TSX:HCRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202528.1428.1428.1428.1428.140.43%167
Jun 5, 202528.0228.0228.0228.0228.02-0.36%-
Jun 4, 202528.1228.1228.1228.1228.120.43%-
Jun 3, 202528.0028.0028.0028.0028.00-0.32%300
Jun 2, 202528.1628.1628.0928.0928.09-0.25%724
May 30, 202528.1428.1628.1328.1628.161.33%448
May 29, 202527.7927.7927.7927.7927.79--
May 28, 202527.8327.8327.7927.7927.79-0.04%400
May 27, 202527.5027.8027.5027.8027.803.15%334
May 26, 202526.9526.9526.9526.9526.950.97%2,226
May 23, 202526.6926.6926.6926.6926.690.15%200
May 22, 202526.3126.6526.3126.6526.650.04%706
May 21, 202526.9026.9026.6226.6426.64-1.59%608
May 20, 202527.0327.0727.0327.0727.07-0.37%631
May 16, 202527.1127.1727.1027.1727.171.08%10,918
May 15, 202526.7526.8826.7526.8826.881.13%5,000
May 14, 202526.7726.7726.5826.5826.58-0.71%626
May 13, 202526.7926.8126.7726.7726.77-0.07%2,400
May 12, 202526.9426.9426.7926.7926.790.07%1,700
May 9, 202526.5926.8226.5926.7726.770.45%4,500
May 8, 202526.6026.6526.6026.6526.650.08%600
May 7, 202526.6326.6326.6326.6326.630.60%200
May 6, 202526.4726.4726.4726.4726.47-0.34%624
May 5, 202526.6526.6526.5626.5626.56-1.19%700
May 2, 202526.8826.8826.8826.8826.881.63%200
May 1, 202526.4626.4626.4526.4526.451.07%300
Apr 30, 202526.1726.1726.1726.1726.170.27%-
Apr 29, 202526.1026.1026.1026.1026.10-0.31%-
Apr 28, 202526.1826.1826.1826.1826.180.42%21
Apr 25, 202526.0726.0726.0726.0726.071.01%200
Apr 24, 202525.8125.8125.8125.8125.810.08%-
Apr 23, 202525.7925.7925.7925.7925.79--
Apr 22, 202525.8125.8125.7925.7925.79-0.04%900
Apr 21, 202525.8025.8025.8025.8025.80-0.39%200
Apr 17, 202525.8725.9025.8625.9025.901.33%1,335
Apr 16, 202525.8725.8725.5525.5625.560.51%1,035
Apr 15, 202525.2525.4325.2525.4325.431.27%601
Apr 14, 202525.1225.1525.1125.1125.112.03%946
Apr 11, 202524.4824.6124.4824.6124.610.29%1,304
Apr 10, 202524.5124.5424.5124.5424.542.51%3,517
Apr 9, 202524.0024.0023.9423.9423.94-1.56%225
Apr 8, 202524.4524.4524.3224.3224.32-2.72%340
Apr 7, 202524.9625.0024.8125.0025.00-2.91%1,100
Apr 4, 202526.0626.0625.7525.7525.75-3.38%1,016
Apr 3, 202526.6826.6826.6526.6526.65-0.78%3,500
Apr 2, 202526.8626.8626.8626.8626.86-0.11%324
Apr 1, 202526.9426.9426.8926.8926.890.07%1,205
Mar 31, 202526.8626.8726.8626.8726.870.64%1,000
Mar 28, 202526.7026.7026.7026.7026.700.83%-
Mar 27, 202526.4826.4826.4826.4826.48-0.26%-