TSX:HCRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	30.75	30.75	30.55	30.62	30.62	-1.61%	1,460
Feb 10, 2026	31.11	31.12	31.11	31.12	31.12	-0.58%	662
Feb 6, 2026	31.25	31.30	31.25	31.30	31.30	-0.03%	857
Feb 5, 2026	31.30	31.31	31.30	31.31	31.31	0.13%	955
Feb 4, 2026	31.05	31.27	31.05	31.27	31.27	1.43%	344
Feb 3, 2026	30.83	30.83	30.83	30.83	30.83	-0.39%	854
Feb 2, 2026	30.95	30.95	30.95	30.95	30.95	1.51%	1,342
Jan 29, 2026	30.54	30.54	30.49	30.49	30.49	-0.65%	505
Jan 28, 2026	30.70	30.77	30.69	30.69	30.69	-0.45%	1,867
Jan 26, 2026	31.00	31.00	30.83	30.83	30.83	-1.06%	1,050
Jan 23, 2026	31.25	31.25	31.16	31.16	31.16	1.20%	300
Jan 21, 2026	30.84	30.84	30.78	30.79	30.79	-1.09%	12,453
Jan 19, 2026	31.18	31.18	31.13	31.13	31.13	-0.32%	1,861
Jan 16, 2026	31.02	31.24	31.02	31.23	31.23	1.07%	927
Jan 14, 2026	30.95	30.95	30.90	30.90	30.90	0.23%	676
Jan 13, 2026	31.07	31.07	30.71	30.83	30.83	0.23%	2,103
Jan 12, 2026	30.76	30.76	30.76	30.76	30.76	0.75%	4,205
Jan 9, 2026	30.36	30.63	30.36	30.53	30.53	0.63%	607
Jan 8, 2026	30.25	30.34	30.25	30.34	30.34	0.36%	1,023
Jan 7, 2026	30.23	30.23	30.23	30.23	30.23	0.93%	137
Jan 6, 2026	29.95	29.95	29.95	29.95	29.95	-0.03%	158
Jan 5, 2026	29.34	30.03	29.34	29.96	29.96	3.31%	1,902
Jan 2, 2026	29.00	29.00	29.00	29.00	29.00	0.07%	540
Dec 31, 2025	28.96	28.98	28.96	28.98	28.98	0.14%	715
Dec 30, 2025	28.99	28.99	28.94	28.94	28.94	-0.03%	904
Dec 29, 2025	28.87	28.95	28.87	28.95	28.95	0.31%	1,534
Dec 23, 2025	28.86	28.86	28.86	28.86	28.86	-0.52%	624
Dec 19, 2025	29.01	29.01	29.01	29.01	29.01	-0.03%	142
Dec 18, 2025	29.02	29.02	29.02	29.02	29.02	0.80%	101
Dec 17, 2025	28.79	28.79	28.79	28.79	28.79	0.63%	291
Dec 16, 2025	28.59	28.61	28.59	28.61	28.61	1.81%	4,471
Dec 11, 2025	28.10	28.10	28.10	28.10	28.10	-0.43%	190
Dec 10, 2025	28.17	28.30	28.17	28.22	28.22	-0.11%	1,528
Dec 9, 2025	28.25	28.25	28.25	28.25	28.25	0.89%	601
Dec 8, 2025	28.05	28.05	28.00	28.00	28.00	-0.36%	974
Dec 5, 2025	28.10	28.10	28.10	28.10	28.10	-0.39%	219
Dec 4, 2025	28.31	28.31	28.21	28.21	28.21	-0.39%	924
Dec 3, 2025	28.32	28.32	28.32	28.32	28.32	-0.49%	208
Dec 1, 2025	28.69	28.69	28.46	28.46	28.46	-1.04%	933
Nov 28, 2025	28.76	28.76	28.76	28.76	28.76	0.59%	797
Nov 26, 2025	28.59	28.59	28.59	28.59	28.59	0.42%	1,244
Nov 25, 2025	28.47	28.47	28.47	28.47	28.47	0.60%	100
Nov 24, 2025	28.42	28.42	28.30	28.30	28.30	0.14%	289
Nov 21, 2025	28.26	28.26	28.26	28.26	28.26	0.28%	217
Nov 20, 2025	28.18	28.18	28.18	28.18	28.18	-0.21%	960
Nov 19, 2025	28.24	28.24	28.24	28.24	28.24	0.32%	102
Nov 18, 2025	28.15	28.15	28.15	28.15	28.15	-0.07%	1,085
Nov 17, 2025	28.45	28.45	28.17	28.17	28.17	-1.95%	782
Nov 13, 2025	28.73	28.73	28.73	28.73	28.73	1.16%	127
Nov 10, 2025	28.49	28.49	28.39	28.40	28.40	0.78%	2,700