TSX:HCRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	32.61	32.78	32.61	32.78	32.78	0.99%	5,406
Jun 22, 2026	32.46	32.46	32.46	32.46	32.46	0.59%	1,393
Jun 18, 2026	32.27	32.27	32.27	32.27	32.27	-0.71%	1,000
Jun 17, 2026	32.50	32.50	32.50	32.50	32.50	0.03%	326
Jun 15, 2026	32.45	32.49	32.45	32.49	32.49	-0.46%	920
Jun 12, 2026	32.66	32.69	32.64	32.64	32.64	1.75%	905
Jun 11, 2026	32.25	32.25	32.08	32.08	32.08	-0.62%	300
Jun 10, 2026	32.28	32.28	32.28	32.28	32.28	-	1,001
Jun 9, 2026	32.28	32.28	32.28	32.28	32.28	1.83%	142
Jun 4, 2026	31.70	31.70	31.70	31.70	31.70	-0.31%	2,523
Jun 1, 2026	31.81	31.81	31.80	31.80	31.80	-0.41%	441
May 29, 2026	32.04	32.04	31.93	31.93	31.93	-0.22%	340
May 28, 2026	32.00	32.00	32.00	32.00	32.00	-	335
May 27, 2026	32.00	32.00	32.00	32.00	32.00	0.60%	1,030
May 26, 2026	31.72	31.81	31.72	31.81	31.81	0.25%	2,772
May 25, 2026	31.81	31.81	31.73	31.73	31.73	-0.13%	717
May 22, 2026	31.42	31.81	31.42	31.77	31.77	2.68%	4,209
May 19, 2026	31.10	31.15	30.94	30.94	30.94	-1.62%	8,402
May 12, 2026	31.65	31.65	31.45	31.45	31.45	-0.73%	903
May 11, 2026	31.68	31.68	31.68	31.68	31.68	-0.69%	470
May 8, 2026	31.90	31.90	31.90	31.90	31.90	0.47%	1,445
May 7, 2026	31.76	31.76	31.75	31.75	31.75	-0.94%	593
May 6, 2026	32.01	32.05	32.01	32.05	32.05	1.42%	1,652
May 5, 2026	31.57	31.60	31.57	31.60	31.60	0.22%	1,208
May 1, 2026	31.53	31.53	31.53	31.53	31.53	-0.06%	151
Apr 28, 2026	31.55	31.55	31.55	31.55	31.55	-0.41%	200
Apr 27, 2026	31.61	31.68	31.59	31.68	31.68	0.22%	5,333
Apr 23, 2026	31.63	31.63	31.61	31.61	31.61	0.80%	401
Apr 22, 2026	31.36	31.36	31.36	31.36	31.36	-0.76%	104
Apr 21, 2026	31.60	31.60	31.60	31.60	31.60	-0.19%	330
Apr 20, 2026	31.71	31.71	31.66	31.66	31.66	-0.97%	800
Apr 17, 2026	32.00	32.00	31.97	31.97	31.97	0.13%	301
Apr 16, 2026	31.53	31.93	31.53	31.93	31.93	1.85%	1,302
Apr 15, 2026	31.35	31.35	31.35	31.35	31.35	1.62%	102
Apr 13, 2026	30.72	30.85	30.72	30.85	30.85	2.05%	1,906
Apr 7, 2026	30.23	30.23	30.23	30.23	30.23	-0.17%	536
Apr 6, 2026	30.27	30.28	30.27	30.28	30.28	0.10%	1,123
Apr 2, 2026	29.89	30.25	29.89	30.25	30.25	0.97%	8,327
Apr 1, 2026	29.58	30.01	29.58	29.96	29.96	2.01%	3,744
Mar 31, 2026	29.36	29.37	29.36	29.37	29.37	0.75%	1,104
Mar 27, 2026	29.15	29.15	29.15	29.15	29.15	0.93%	2,515
Mar 23, 2026	28.88	28.88	28.88	28.88	28.88	-1.47%	154
Mar 19, 2026	29.40	29.40	29.30	29.31	29.31	-2.20%	1,860
Mar 18, 2026	30.00	30.03	29.97	29.97	29.97	-1.09%	1,521
Mar 17, 2026	30.29	30.30	30.29	30.30	30.30	1.00%	2,045
Mar 16, 2026	30.00	30.00	30.00	30.00	30.00	1.28%	238
Mar 13, 2026	29.63	29.63	29.62	29.62	29.62	0.44%	1,201
Mar 12, 2026	29.50	29.50	29.49	29.49	29.49	-1.24%	1,124
Mar 11, 2026	29.81	29.86	29.81	29.86	29.86	-0.80%	589
Mar 10, 2026	30.20	30.20	30.05	30.10	30.10	0.33%	24,573