TSX:HCRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	30.30	30.33	30.30	30.33	-	0.56%	-
Sep 21, 2026	30.16	30.16	30.16	30.16	30.16	0.80%	106
Sep 18, 2026	29.95	29.95	29.90	29.92	29.92	-0.60%	5,141
Sep 16, 2026	30.18	30.18	30.10	30.10	30.10	-0.50%	352
Sep 11, 2026	30.25	30.25	30.25	30.25	30.25	0.83%	4,600
Sep 10, 2026	30.45	30.45	30.00	30.00	30.00	-1.80%	1,176
Sep 9, 2026	30.55	30.55	30.55	30.55	30.55	-0.20%	463
Sep 8, 2026	30.82	30.82	30.61	30.61	30.61	-0.68%	741
Sep 3, 2026	30.70	30.82	30.70	30.82	30.82	0.78%	452
Sep 1, 2026	30.88	30.88	30.58	30.58	30.58	-1.74%	336
Aug 31, 2026	31.08	31.12	31.08	31.12	31.12	-0.48%	512
Aug 28, 2026	31.29	31.39	31.27	31.27	31.27	-0.32%	1,216
Aug 26, 2026	31.71	31.71	31.37	31.37	31.37	-1.51%	1,039
Aug 24, 2026	31.56	31.85	31.56	31.85	31.85	-0.03%	400
Aug 18, 2026	31.86	31.86	31.86	31.86	31.86	-	421
Aug 17, 2026	31.86	31.86	31.86	31.86	31.86	-0.44%	123
Aug 14, 2026	32.08	32.08	32.00	32.00	32.00	0.19%	655
Aug 12, 2026	31.77	31.94	31.77	31.94	31.94	-	2,117
Aug 11, 2026	31.99	31.99	31.94	31.94	31.94	-0.34%	918
Aug 10, 2026	32.05	32.05	32.05	32.05	32.05	-0.96%	1,071
Aug 7, 2026	32.20	32.40	31.15	32.36	32.36	-1.22%	20,900
Aug 4, 2026	32.76	32.76	32.76	32.76	32.76	-1.12%	590
Jul 30, 2026	33.20	33.20	33.13	33.13	33.13	-0.51%	456
Jul 29, 2026	33.30	33.30	33.30	33.30	33.30	-1.10%	26,601
Jul 28, 2026	33.59	33.67	33.59	33.67	33.67	1.42%	2,691
Jul 23, 2026	33.20	33.20	33.20	33.20	33.20	0.09%	586
Jul 15, 2026	33.17	33.17	33.17	33.17	33.17	-0.12%	478
Jul 14, 2026	33.25	33.25	33.21	33.21	33.21	-0.27%	3,812
Jul 13, 2026	33.23	33.30	33.23	33.30	33.30	-0.18%	402
Jul 8, 2026	33.53	33.53	33.30	33.36	33.36	-0.60%	2,274
Jul 7, 2026	33.60	33.60	33.56	33.56	33.56	0.57%	2,714
Jul 6, 2026	33.26	33.37	33.26	33.37	33.37	-0.74%	3,173
Jul 3, 2026	33.60	33.68	33.60	33.62	33.62	0.27%	2,797
Jul 2, 2026	33.53	33.53	33.53	33.53	33.53	1.79%	1,405
Jun 30, 2026	32.94	32.94	32.94	32.94	32.94	0.18%	3,691
Jun 29, 2026	32.88	32.88	32.88	32.88	32.88	0.31%	1,440
Jun 25, 2026	32.61	32.78	32.61	32.78	32.78	0.99%	5,406
Jun 22, 2026	32.46	32.46	32.46	32.46	32.46	0.59%	1,393
Jun 18, 2026	32.27	32.27	32.27	32.27	32.27	-0.71%	1,000
Jun 17, 2026	32.50	32.50	32.50	32.50	32.50	0.03%	326
Jun 15, 2026	32.45	32.49	32.45	32.49	32.49	-0.46%	920
Jun 12, 2026	32.66	32.69	32.64	32.64	32.64	1.75%	905
Jun 11, 2026	32.25	32.25	32.08	32.08	32.08	-0.62%	300
Jun 10, 2026	32.28	32.28	32.28	32.28	32.28	-	1,001
Jun 9, 2026	32.28	32.28	32.28	32.28	32.28	1.83%	142
Jun 4, 2026	31.70	31.70	31.70	31.70	31.70	-0.31%	2,523
Jun 1, 2026	31.81	31.81	31.80	31.80	31.80	-0.41%	441
May 29, 2026	32.04	32.04	31.93	31.93	31.93	-0.22%	340
May 28, 2026	32.00	32.00	32.00	32.00	32.00	-	335
May 27, 2026	32.00	32.00	32.00	32.00	32.00	0.60%	1,030