TSX:HCRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	31.98	32.01	31.98	32.01	-	0.22%	-
Aug 12, 2026	31.77	31.94	31.77	31.94	31.94	-	2,117
Aug 11, 2026	31.99	31.99	31.94	31.94	31.94	-0.34%	918
Aug 10, 2026	32.05	32.05	32.05	32.05	32.05	-0.96%	1,071
Aug 7, 2026	32.20	32.40	31.15	32.36	32.36	-1.22%	20,900
Aug 4, 2026	32.76	32.76	32.76	32.76	32.76	-1.12%	590
Jul 30, 2026	33.20	33.20	33.13	33.13	33.13	-0.51%	456
Jul 29, 2026	33.30	33.30	33.30	33.30	33.30	-1.10%	26,601
Jul 28, 2026	33.59	33.67	33.59	33.67	33.67	1.42%	2,691
Jul 23, 2026	33.20	33.20	33.20	33.20	33.20	0.09%	586
Jul 15, 2026	33.17	33.17	33.17	33.17	33.17	-0.12%	478
Jul 14, 2026	33.25	33.25	33.21	33.21	33.21	-0.27%	3,812
Jul 13, 2026	33.23	33.30	33.23	33.30	33.30	-0.18%	402
Jul 8, 2026	33.53	33.53	33.30	33.36	33.36	-0.60%	2,274
Jul 7, 2026	33.60	33.60	33.56	33.56	33.56	0.57%	2,714
Jul 6, 2026	33.26	33.37	33.26	33.37	33.37	-0.74%	3,173
Jul 3, 2026	33.60	33.68	33.60	33.62	33.62	0.27%	2,797
Jul 2, 2026	33.53	33.53	33.53	33.53	33.53	1.79%	1,405
Jun 30, 2026	32.94	32.94	32.94	32.94	32.94	0.18%	3,691
Jun 29, 2026	32.88	32.88	32.88	32.88	32.88	0.31%	1,440
Jun 25, 2026	32.61	32.78	32.61	32.78	32.78	0.99%	5,406
Jun 22, 2026	32.46	32.46	32.46	32.46	32.46	0.59%	1,393
Jun 18, 2026	32.27	32.27	32.27	32.27	32.27	-0.71%	1,000
Jun 17, 2026	32.50	32.50	32.50	32.50	32.50	0.03%	326
Jun 15, 2026	32.45	32.49	32.45	32.49	32.49	-0.46%	920
Jun 12, 2026	32.66	32.69	32.64	32.64	32.64	1.75%	905
Jun 11, 2026	32.25	32.25	32.08	32.08	32.08	-0.62%	300
Jun 10, 2026	32.28	32.28	32.28	32.28	32.28	-	1,001
Jun 9, 2026	32.28	32.28	32.28	32.28	32.28	1.83%	142
Jun 4, 2026	31.70	31.70	31.70	31.70	31.70	-0.31%	2,523
Jun 1, 2026	31.81	31.81	31.80	31.80	31.80	-0.41%	441
May 29, 2026	32.04	32.04	31.93	31.93	31.93	-0.22%	340
May 28, 2026	32.00	32.00	32.00	32.00	32.00	-	335
May 27, 2026	32.00	32.00	32.00	32.00	32.00	0.60%	1,030
May 26, 2026	31.72	31.81	31.72	31.81	31.81	0.25%	2,772
May 25, 2026	31.81	31.81	31.73	31.73	31.73	-0.13%	717
May 22, 2026	31.42	31.81	31.42	31.77	31.77	2.68%	4,209
May 19, 2026	31.10	31.15	30.94	30.94	30.94	-1.62%	8,402
May 12, 2026	31.65	31.65	31.45	31.45	31.45	-0.73%	903
May 11, 2026	31.68	31.68	31.68	31.68	31.68	-0.69%	470
May 8, 2026	31.90	31.90	31.90	31.90	31.90	0.47%	1,445
May 7, 2026	31.76	31.76	31.75	31.75	31.75	-0.94%	593
May 6, 2026	32.01	32.05	32.01	32.05	32.05	1.42%	1,652
May 5, 2026	31.57	31.60	31.57	31.60	31.60	0.22%	1,208
May 1, 2026	31.53	31.53	31.53	31.53	31.53	-0.06%	151
Apr 28, 2026	31.55	31.55	31.55	31.55	31.55	-0.41%	200
Apr 27, 2026	31.61	31.68	31.59	31.68	31.68	0.22%	5,333
Apr 23, 2026	31.63	31.63	31.61	31.61	31.61	0.80%	401
Apr 22, 2026	31.36	31.36	31.36	31.36	31.36	-0.76%	104
Apr 21, 2026	31.60	31.60	31.60	31.60	31.60	-0.19%	330