Global X Equal Weight Canadian REITs Index Corporate Class ETF (TSX:HCRE)
Canada · Delayed Price · Currency is CAD 30.13
0.00 (0.00%)
Nov 11, 2026, 2:49 PM EST
TSX:HCRE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 30.25 | 30.25 | 30.13 | 30.13 | 30.13 | -0.95% | 355 |
| Nov 9, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.03% | 17,045 |
| Nov 6, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.69% | 568 |
| Nov 4, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 2.00% | 1,093 |
| Nov 3, 2026 | 29.94 | 30.02 | 29.94 | 30.02 | 30.02 | 0.23% | 673 |
| Nov 2, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.57% | 350 |
| Oct 30, 2026 | 29.79 | 29.79 | 29.74 | 29.78 | 29.78 | -0.10% | 5,208 |
| Oct 29, 2026 | 29.75 | 29.81 | 29.75 | 29.81 | 29.81 | -0.80% | 413 |
| Oct 28, 2026 | 29.99 | 30.05 | 29.99 | 30.05 | 30.05 | -0.76% | 792 |
| Oct 27, 2026 | 30.37 | 30.37 | 30.28 | 30.28 | 30.28 | -0.03% | 685 |
| Oct 26, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.33% | 129 |
| Oct 23, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -1.40% | 185 |
| Oct 22, 2026 | 30.33 | 30.82 | 30.33 | 30.82 | 30.82 | 1.25% | 698 |
| Oct 21, 2026 | 30.40 | 30.44 | 30.40 | 30.44 | 30.44 | -0.03% | 2,000 |
| Oct 20, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.33% | 169 |
| Oct 16, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.13% | 2,237 |
| Oct 15, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.80% | 108 |
| Oct 14, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.07% | 132 |
| Oct 13, 2026 | 30.36 | 30.36 | 30.00 | 30.05 | 30.05 | - | 2,612 |
| Oct 9, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.27% | 130 |
| Oct 7, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.03% | 184 |
| Oct 6, 2026 | 29.93 | 29.96 | 29.93 | 29.96 | 29.96 | 0.20% | 845 |
| Oct 5, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.90% | 262 |
| Sep 30, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.33% | 209 |
| Sep 28, 2026 | 30.60 | 30.60 | 30.58 | 30.58 | 30.58 | 4.01% | 1,574 |
| Sep 24, 2026 | 29.50 | 29.50 | 29.40 | 29.40 | 29.40 | -2.78% | 1,117 |
| Sep 23, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.27% | 100 |
| Sep 21, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.80% | 106 |
| Sep 18, 2026 | 29.95 | 29.95 | 29.90 | 29.92 | 29.92 | -0.60% | 5,141 |
| Sep 16, 2026 | 30.18 | 30.18 | 30.10 | 30.10 | 30.10 | -0.50% | 352 |
| Sep 11, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.83% | 4,600 |
| Sep 10, 2026 | 30.45 | 30.45 | 30.00 | 30.00 | 30.00 | -1.80% | 1,176 |
| Sep 9, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.20% | 463 |
| Sep 8, 2026 | 30.82 | 30.82 | 30.61 | 30.61 | 30.61 | -0.68% | 741 |
| Sep 3, 2026 | 30.70 | 30.82 | 30.70 | 30.82 | 30.82 | 0.78% | 452 |
| Sep 1, 2026 | 30.88 | 30.88 | 30.58 | 30.58 | 30.58 | -1.74% | 336 |
| Aug 31, 2026 | 31.08 | 31.12 | 31.08 | 31.12 | 31.12 | -0.48% | 512 |
| Aug 28, 2026 | 31.29 | 31.39 | 31.27 | 31.27 | 31.27 | -0.32% | 1,216 |
| Aug 26, 2026 | 31.71 | 31.71 | 31.37 | 31.37 | 31.37 | -1.51% | 1,039 |
| Aug 24, 2026 | 31.56 | 31.85 | 31.56 | 31.85 | 31.85 | -0.03% | 400 |
| Aug 18, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | - | 421 |
| Aug 17, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.44% | 123 |
| Aug 14, 2026 | 32.08 | 32.08 | 32.00 | 32.00 | 32.00 | 0.19% | 655 |
| Aug 12, 2026 | 31.77 | 31.94 | 31.77 | 31.94 | 31.94 | - | 2,117 |
| Aug 11, 2026 | 31.99 | 31.99 | 31.94 | 31.94 | 31.94 | -0.34% | 918 |
| Aug 10, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.96% | 1,071 |
| Aug 7, 2026 | 32.20 | 32.40 | 31.15 | 32.36 | 32.36 | -1.22% | 20,900 |
| Aug 4, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -1.12% | 590 |
| Jul 30, 2026 | 33.20 | 33.20 | 33.13 | 33.13 | 33.13 | -0.51% | 456 |
| Jul 29, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -1.10% | 26,601 |