TSX:HDGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	27.45	27.45	27.45	27.45	27.45	-0.97%	100
Mar 25, 2026	27.72	27.72	27.72	27.72	27.72	0.80%	1,520
Mar 23, 2026	27.50	27.50	27.50	27.50	27.50	0.66%	100
Mar 19, 2026	27.32	27.32	27.32	27.32	27.32	-0.58%	237
Mar 18, 2026	27.48	27.48	27.48	27.48	27.48	0.33%	1,368
Mar 17, 2026	27.39	27.39	27.39	27.39	27.39	0.37%	6,400
Mar 13, 2026	27.28	27.29	27.28	27.29	27.29	-1.19%	300
Mar 10, 2026	27.61	27.62	27.61	27.62	27.62	2.33%	32,092
Mar 6, 2026	26.99	26.99	26.99	26.99	26.99	-0.63%	100
Mar 5, 2026	27.16	27.16	27.16	27.16	27.16	-4.74%	121
Mar 2, 2026	27.81	28.51	27.81	28.51	28.51	-0.04%	901
Feb 26, 2026	28.06	28.52	28.06	28.52	28.52	-0.11%	525
Feb 25, 2026	28.55	28.55	28.55	28.55	28.55	0.78%	500
Feb 20, 2026	28.33	28.33	28.33	28.33	28.33	1.18%	100
Feb 13, 2026	28.00	28.00	28.00	28.00	28.00	-	49,202
Feb 11, 2026	28.00	28.00	28.00	28.00	28.00	1.63%	5,207
Feb 5, 2026	27.55	27.55	27.55	27.55	27.55	0.95%	1,893
Feb 4, 2026	27.29	27.29	27.29	27.29	27.29	1.00%	166
Jan 30, 2026	27.02	27.02	27.02	27.02	27.02	-1.57%	5,635
Jan 28, 2026	27.46	27.46	27.45	27.45	27.45	-2.76%	924
Jan 27, 2026	28.23	28.23	28.23	28.23	28.23	2.69%	179
Jan 26, 2026	27.49	27.49	27.49	27.49	27.49	1.10%	501
Jan 21, 2026	27.19	27.19	27.19	27.19	27.19	0.07%	2,151
Jan 19, 2026	27.18	27.18	27.17	27.17	27.17	-0.73%	2,054
Jan 13, 2026	27.40	27.40	27.36	27.37	27.37	0.44%	5,124
Jan 6, 2026	27.25	27.25	27.25	27.25	27.25	-1.80%	1,200
Dec 22, 2025	27.79	27.79	27.75	27.75	27.61	-0.36%	991
Dec 19, 2025	27.85	27.85	27.85	27.85	27.71	1.75%	857
Dec 16, 2025	27.37	27.37	27.37	27.37	27.23	-0.69%	107
Dec 9, 2025	27.56	27.56	27.56	27.56	27.42	0.11%	110
Dec 8, 2025	27.53	27.53	27.53	27.53	27.39	-0.11%	106
Dec 4, 2025	27.56	27.56	27.56	27.56	27.42	-1.50%	100
Nov 28, 2025	27.98	27.98	27.98	27.98	27.84	-0.53%	100
Nov 27, 2025	28.13	28.13	28.13	28.13	27.99	1.59%	240
Nov 20, 2025	27.88	27.88	27.69	27.69	27.55	-0.49%	800
Nov 17, 2025	27.83	27.83	27.83	27.83	27.69	3.48%	100
Nov 4, 2025	26.89	26.89	26.89	26.89	26.76	0.56%	177
Nov 3, 2025	26.42	26.74	26.42	26.74	26.61	-1.22%	481
Oct 30, 2025	27.07	27.07	27.07	27.07	26.94	1.27%	101
Oct 29, 2025	26.73	26.73	26.73	26.73	26.60	-0.71%	100
Oct 27, 2025	26.92	26.92	26.92	26.92	26.79	0.75%	100
Oct 9, 2025	26.72	26.72	26.72	26.72	26.59	0.34%	104
Oct 6, 2025	26.63	26.63	26.63	26.63	26.50	0.53%	219
Oct 3, 2025	26.49	26.49	26.49	26.49	26.36	-3.46%	100
Sep 29, 2025	27.44	27.44	27.44	27.44	27.30	-0.22%	187