TSX:HDGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	27.17	27.17	27.17	27.17	27.17	0.22%	20
May 12, 2026	27.11	27.11	27.11	27.11	27.11	0.33%	-
May 11, 2026	27.02	27.02	27.02	27.02	27.02	0.45%	-
May 8, 2026	26.90	26.90	26.90	26.90	26.90	-2.07%	1
May 7, 2026	27.47	27.47	27.47	27.47	27.47	-	100
May 6, 2026	27.47	27.47	27.47	27.47	27.47	1.29%	100
May 5, 2026	27.12	27.12	27.12	27.12	27.12	-0.29%	-
May 4, 2026	27.20	27.20	27.20	27.20	27.20	-1.20%	-
May 1, 2026	27.53	27.53	27.53	27.53	27.53	0.51%	19
Apr 30, 2026	27.39	27.39	27.39	27.39	27.39	-0.44%	800
Apr 29, 2026	27.51	27.51	27.51	27.51	27.51	-0.69%	547
Apr 28, 2026	27.70	27.70	27.70	27.70	27.70	-0.40%	202
Apr 27, 2026	27.81	27.81	27.81	27.81	27.81	0.04%	20
Apr 24, 2026	27.80	27.80	27.80	27.80	27.80	0.94%	47
Apr 23, 2026	27.54	27.54	27.54	27.54	27.54	0.04%	103
Apr 22, 2026	27.53	27.53	27.53	27.53	27.53	-0.15%	-
Apr 21, 2026	27.57	27.57	27.57	27.57	27.57	-0.43%	-
Apr 20, 2026	27.69	27.69	27.69	27.69	27.69	-0.25%	4,900
Apr 17, 2026	27.76	27.76	27.76	27.76	27.76	1.24%	138
Apr 16, 2026	27.42	27.42	27.42	27.42	27.42	-2.80%	200
Apr 15, 2026	28.21	28.21	28.21	28.21	28.21	-0.28%	-
Apr 14, 2026	28.29	28.29	28.29	28.29	28.29	-0.46%	200
Apr 13, 2026	28.42	28.42	28.42	28.42	28.42	-0.28%	145
Apr 10, 2026	28.50	28.50	28.50	28.50	28.50	-0.97%	300
Apr 9, 2026	28.78	28.78	28.78	28.78	28.78	2.38%	100
Apr 8, 2026	28.11	28.11	28.11	28.11	28.11	0.43%	-
Apr 7, 2026	27.99	27.99	27.99	27.99	27.99	0.36%	-
Apr 6, 2026	27.68	27.89	27.68	27.89	27.89	-0.75%	400
Apr 2, 2026	28.10	28.10	28.10	28.10	28.10	0.29%	320
Apr 1, 2026	28.02	28.02	28.02	28.02	28.02	1.97%	320
Mar 31, 2026	27.48	27.48	27.48	27.48	27.48	-0.83%	100
Mar 30, 2026	27.71	27.71	27.71	27.71	27.61	1.09%	100
Mar 27, 2026	27.41	27.41	27.41	27.41	27.31	-0.15%	100
Mar 26, 2026	27.45	27.45	27.45	27.45	27.35	-0.97%	100
Mar 25, 2026	27.72	27.72	27.72	27.72	27.62	1.46%	1,520
Mar 24, 2026	27.32	27.32	27.32	27.32	27.22	-0.65%	100
Mar 23, 2026	27.50	27.50	27.50	27.50	27.40	0.88%	100
Mar 20, 2026	27.26	27.26	27.26	27.26	27.16	-0.22%	-
Mar 19, 2026	27.32	27.32	27.32	27.32	27.22	-0.58%	237
Mar 18, 2026	27.48	27.48	27.48	27.48	27.38	0.33%	1,400
Mar 17, 2026	27.39	27.39	27.39	27.39	27.29	0.59%	6,400
Mar 16, 2026	27.23	27.23	27.23	27.23	27.13	-0.22%	300
Mar 13, 2026	27.28	27.29	27.28	27.29	27.19	-0.22%	300
Mar 12, 2026	27.35	27.35	27.35	27.35	27.25	-0.98%	-
Mar 11, 2026	27.62	27.62	27.62	27.62	27.52	-	-
Mar 10, 2026	27.61	27.62	27.61	27.62	27.52	2.14%	32,100
Mar 9, 2026	27.04	27.04	27.04	27.04	26.94	0.19%	-
Mar 6, 2026	26.99	26.99	26.99	26.99	26.89	-0.63%	100
Mar 5, 2026	27.16	27.16	27.16	27.16	27.06	-2.55%	121
Mar 4, 2026	27.87	27.87	27.87	27.87	27.77	-2.24%	901