TSX:HDGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	27.87	27.87	27.87	27.87	27.87	-1.52%	200
Nov 2, 2026	28.30	28.30	28.30	28.30	28.30	-0.53%	3,190
Oct 29, 2026	28.45	28.45	28.45	28.45	28.45	-1.11%	300
Oct 27, 2026	28.74	28.77	28.74	28.77	28.77	-1.94%	612
Oct 26, 2026	29.34	29.34	29.34	29.34	29.34	1.52%	100
Oct 15, 2026	28.90	28.90	28.90	28.90	28.90	2.19%	1,000
Oct 7, 2026	28.28	28.28	28.28	28.28	28.28	-0.46%	300
Oct 5, 2026	28.41	28.41	28.41	28.41	28.41	1.18%	718
Oct 1, 2026	28.08	28.08	28.08	28.08	28.08	1.19%	270
Sep 30, 2026	27.75	27.75	27.75	27.75	27.75	0.36%	4,013
Sep 28, 2026	27.75	27.75	27.75	27.75	27.65	0.51%	2,300
Sep 25, 2026	27.52	27.61	27.51	27.61	27.51	0.18%	3,182
Sep 24, 2026	27.56	27.56	27.56	27.56	27.46	0.77%	2,821
Sep 23, 2026	27.35	27.35	27.35	27.35	27.25	0.07%	1,727
Sep 22, 2026	27.33	27.33	27.33	27.33	27.23	-0.80%	1,903
Sep 21, 2026	27.55	27.55	27.55	27.55	27.45	0.18%	309
Sep 16, 2026	27.49	27.50	27.49	27.50	27.40	3.93%	1,100
Sep 4, 2026	26.46	26.46	26.46	26.46	26.36	-1.34%	524
Sep 2, 2026	26.82	26.82	26.82	26.82	26.72	0.34%	5,250
Aug 26, 2026	26.72	26.73	26.72	26.73	26.63	-	300
Aug 20, 2026	26.73	26.73	26.73	26.73	26.63	-	100
Aug 19, 2026	26.73	26.73	26.73	26.73	26.63	-1.33%	1,000
Aug 17, 2026	27.09	27.09	27.09	27.09	26.99	0.89%	100
Aug 12, 2026	26.85	26.85	26.85	26.85	26.75	-3.21%	100
Aug 5, 2026	27.75	27.75	27.74	27.74	27.64	-0.22%	4,466
Aug 4, 2026	27.80	27.80	27.80	27.80	27.70	1.87%	133
Jul 28, 2026	27.29	27.29	27.29	27.29	27.19	-0.62%	1,344
Jul 27, 2026	27.46	27.46	27.46	27.46	27.36	-0.15%	100
Jul 21, 2026	27.50	27.50	27.50	27.50	27.40	-0.65%	165
Jul 10, 2026	27.68	27.68	27.68	27.68	27.58	2.33%	931
Jul 2, 2026	27.22	27.22	27.05	27.05	26.95	-2.28%	2,077
Jun 29, 2026	27.78	27.78	27.78	27.78	27.58	-0.79%	842
Jun 26, 2026	28.00	28.00	28.00	28.00	27.80	-1.86%	1,000
Jun 25, 2026	28.53	28.53	28.53	28.53	28.32	1.39%	1,400
Jun 24, 2026	28.20	28.20	28.14	28.14	27.94	0.46%	1,330
Jun 16, 2026	28.02	28.02	28.01	28.01	27.81	2.34%	1,654
Jun 11, 2026	27.37	27.37	27.37	27.37	27.17	1.45%	1,100
Jun 9, 2026	26.98	26.98	26.98	26.98	26.79	-0.04%	200
Jun 8, 2026	26.99	26.99	26.99	26.99	26.80	-0.30%	105
Jun 4, 2026	27.07	27.07	27.07	27.07	26.88	2.54%	244
May 29, 2026	26.40	26.40	26.40	26.40	26.21	0.88%	486
May 28, 2026	26.40	26.40	26.17	26.17	25.98	-1.62%	3,200
May 22, 2026	26.60	26.60	26.60	26.60	26.41	-1.48%	511
May 15, 2026	27.00	27.00	27.00	27.00	26.81	-1.71%	4,704