TSX:HDGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.00	28.00	28.00	28.00	28.00	-1.86%	1,000
Jun 25, 2026	28.53	28.53	28.53	28.53	28.53	1.39%	1,400
Jun 24, 2026	28.20	28.20	28.14	28.14	28.14	0.46%	1,330
Jun 16, 2026	28.02	28.02	28.01	28.01	28.01	2.34%	1,654
Jun 11, 2026	27.37	27.37	27.37	27.37	27.37	1.45%	1,100
Jun 9, 2026	26.98	26.98	26.98	26.98	26.98	-0.04%	200
Jun 8, 2026	26.99	26.99	26.99	26.99	26.99	-0.30%	105
Jun 4, 2026	27.07	27.07	27.07	27.07	27.07	2.54%	244
May 29, 2026	26.40	26.40	26.40	26.40	26.40	0.88%	486
May 28, 2026	26.40	26.40	26.17	26.17	26.17	-1.62%	3,200
May 22, 2026	26.60	26.60	26.60	26.60	26.60	-1.48%	511
May 15, 2026	27.00	27.00	27.00	27.00	27.00	-1.71%	4,704
May 6, 2026	27.47	27.47	27.47	27.47	27.47	0.29%	100
Apr 30, 2026	27.39	27.39	27.39	27.39	27.39	-0.44%	800
Apr 29, 2026	27.51	27.51	27.51	27.51	27.51	-0.69%	547
Apr 28, 2026	27.70	27.70	27.70	27.70	27.70	0.04%	202
Apr 20, 2026	27.69	27.69	27.69	27.69	27.69	-0.25%	4,900
Apr 17, 2026	27.76	27.76	27.76	27.76	27.76	-1.87%	138
Apr 14, 2026	28.29	28.29	28.29	28.29	28.29	-0.44%	200
Apr 13, 2026	28.42	28.42	28.42	28.42	28.42	-0.30%	145
Apr 10, 2026	28.50	28.50	28.50	28.50	28.50	-0.97%	278
Apr 9, 2026	28.78	28.78	28.78	28.78	28.78	3.19%	100
Apr 6, 2026	27.68	27.89	27.68	27.89	27.89	-0.46%	400
Apr 1, 2026	28.02	28.02	28.02	28.02	28.02	2.45%	320
Mar 26, 2026	27.45	27.45	27.45	27.45	27.35	-0.97%	100
Mar 25, 2026	27.72	27.72	27.72	27.72	27.62	0.80%	1,520
Mar 23, 2026	27.50	27.50	27.50	27.50	27.40	0.66%	100
Mar 19, 2026	27.32	27.32	27.32	27.32	27.22	-0.58%	237
Mar 18, 2026	27.48	27.48	27.48	27.48	27.38	0.33%	1,368
Mar 17, 2026	27.39	27.39	27.39	27.39	27.29	0.37%	6,400
Mar 13, 2026	27.28	27.29	27.28	27.29	27.19	-1.19%	300
Mar 10, 2026	27.61	27.62	27.61	27.62	27.52	2.33%	32,092
Mar 6, 2026	26.99	26.99	26.99	26.99	26.89	-0.63%	100
Mar 5, 2026	27.16	27.16	27.16	27.16	27.06	-4.74%	121
Mar 2, 2026	27.81	28.51	27.81	28.51	28.41	-0.04%	901
Feb 26, 2026	28.06	28.52	28.06	28.52	28.42	-0.11%	525
Feb 25, 2026	28.55	28.55	28.55	28.55	28.45	0.78%	500
Feb 20, 2026	28.33	28.33	28.33	28.33	28.23	1.18%	100
Feb 13, 2026	28.00	28.00	28.00	28.00	27.90	-	49,202
Feb 11, 2026	28.00	28.00	28.00	28.00	27.90	1.63%	5,207
Feb 5, 2026	27.55	27.55	27.55	27.55	27.45	0.95%	1,893
Feb 4, 2026	27.29	27.29	27.29	27.29	27.19	1.00%	166
Jan 30, 2026	27.02	27.02	27.02	27.02	26.92	-1.57%	5,635
Jan 28, 2026	27.46	27.46	27.45	27.45	27.35	-2.76%	924
Jan 27, 2026	28.23	28.23	28.23	28.23	28.13	2.69%	179
Jan 26, 2026	27.49	27.49	27.49	27.49	27.39	1.10%	501
Jan 21, 2026	27.19	27.19	27.19	27.19	27.09	0.07%	2,151
Jan 19, 2026	27.18	27.18	27.17	27.17	27.07	-0.73%	2,054
Jan 13, 2026	27.40	27.40	27.36	27.37	27.27	0.44%	5,124