Harvest Diversified Monthly Income ETF (TSX:HDIF)
Canada · Delayed Price · Currency is CAD 8.49
+0.06 (0.77%)
Apr 1, 2026, 3:55 PM EST
TSX:HDIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 8.47 | 8.53 | 8.44 | 8.49 | 8.49 | 0.77% | 73,208 |
| Mar 31, 2026 | 8.25 | 8.43 | 8.25 | 8.42 | 8.42 | 1.81% | 129,567 |
| Mar 30, 2026 | 8.31 | 8.36 | 8.22 | 8.27 | 8.18 | - | 138,310 |
| Mar 27, 2026 | 8.40 | 8.41 | 8.26 | 8.27 | 8.18 | -1.90% | 161,420 |
| Mar 26, 2026 | 8.50 | 8.55 | 8.43 | 8.43 | 8.34 | -1.40% | 153,008 |
| Mar 25, 2026 | 8.58 | 8.58 | 8.50 | 8.55 | 8.46 | 0.83% | 94,586 |
| Mar 24, 2026 | 8.48 | 8.52 | 8.42 | 8.48 | 8.39 | -0.24% | 83,255 |
| Mar 23, 2026 | 8.55 | 8.60 | 8.47 | 8.50 | 8.41 | 1.31% | 91,391 |
| Mar 20, 2026 | 8.49 | 8.49 | 8.34 | 8.39 | 8.30 | -1.64% | 133,398 |
| Mar 19, 2026 | 8.51 | 8.58 | 8.46 | 8.53 | 8.44 | -0.29% | 129,649 |
| Mar 18, 2026 | 8.66 | 8.66 | 8.56 | 8.56 | 8.46 | -1.67% | 64,385 |
| Mar 17, 2026 | 8.64 | 8.73 | 8.64 | 8.70 | 8.61 | 1.05% | 68,172 |
| Mar 16, 2026 | 8.52 | 8.64 | 8.48 | 8.61 | 8.52 | 1.12% | 445,803 |
| Mar 13, 2026 | 8.54 | 8.64 | 8.51 | 8.52 | 8.42 | -0.18% | 58,363 |
| Mar 12, 2026 | 8.63 | 8.63 | 8.53 | 8.53 | 8.44 | -1.73% | 94,827 |
| Mar 11, 2026 | 8.70 | 8.70 | 8.64 | 8.68 | 8.59 | - | 65,611 |
| Mar 10, 2026 | 8.70 | 8.77 | 8.65 | 8.68 | 8.59 | -0.12% | 82,927 |
| Mar 9, 2026 | 8.57 | 8.71 | 8.44 | 8.69 | 8.60 | 0.40% | 222,156 |
| Mar 6, 2026 | 8.70 | 8.70 | 8.60 | 8.66 | 8.56 | -1.54% | 203,709 |
| Mar 5, 2026 | 8.83 | 8.84 | 8.72 | 8.79 | 8.69 | -0.79% | 129,719 |
| Mar 4, 2026 | 8.82 | 8.87 | 8.79 | 8.86 | 8.76 | 0.80% | 65,817 |
| Mar 3, 2026 | 8.79 | 8.81 | 8.61 | 8.79 | 8.69 | -1.35% | 181,777 |
| Mar 2, 2026 | 8.80 | 8.91 | 8.75 | 8.91 | 8.81 | 0.34% | 111,763 |
| Feb 27, 2026 | 8.88 | 8.88 | 8.82 | 8.88 | 8.78 | -1.55% | 142,956 |
| Feb 26, 2026 | 8.98 | 9.03 | 8.95 | 9.02 | 8.83 | - | 119,465 |
| Feb 25, 2026 | 8.98 | 9.02 | 8.94 | 9.02 | 8.83 | 1.01% | 47,360 |
| Feb 24, 2026 | 8.89 | 8.93 | 8.84 | 8.93 | 8.74 | 0.68% | 58,714 |
| Feb 23, 2026 | 8.96 | 8.96 | 8.82 | 8.87 | 8.69 | -1.44% | 221,792 |
| Feb 20, 2026 | 8.96 | 9.00 | 8.93 | 9.00 | 8.81 | 0.33% | 82,655 |
| Feb 19, 2026 | 9.00 | 9.00 | 8.92 | 8.97 | 8.78 | -0.33% | 54,229 |
| Feb 18, 2026 | 8.98 | 9.01 | 8.93 | 9.00 | 8.81 | 0.73% | 49,706 |
| Feb 17, 2026 | 8.95 | 8.97 | 8.87 | 8.94 | 8.75 | -0.28% | 93,131 |
| Feb 13, 2026 | 8.90 | 8.98 | 8.85 | 8.96 | 8.77 | 1.01% | 85,127 |
| Feb 12, 2026 | 9.05 | 9.05 | 8.86 | 8.87 | 8.69 | -1.44% | 115,352 |
| Feb 11, 2026 | 9.03 | 9.07 | 8.97 | 9.00 | 8.81 | -0.22% | 125,532 |
| Feb 10, 2026 | 9.01 | 9.06 | 9.01 | 9.02 | 8.83 | -0.11% | 101,849 |
| Feb 9, 2026 | 8.98 | 9.03 | 8.94 | 9.03 | 8.84 | 0.56% | 100,712 |
| Feb 6, 2026 | 8.81 | 8.99 | 8.81 | 8.98 | 8.79 | 2.39% | 222,256 |
| Feb 5, 2026 | 8.88 | 8.88 | 8.76 | 8.77 | 8.59 | -1.68% | 109,049 |
| Feb 4, 2026 | 8.97 | 8.97 | 8.86 | 8.92 | 8.73 | -0.34% | 76,671 |
| Feb 3, 2026 | 9.00 | 9.00 | 8.87 | 8.95 | 8.76 | -0.67% | 90,409 |
| Feb 2, 2026 | 8.89 | 9.02 | 8.89 | 9.01 | 8.82 | 1.35% | 147,379 |
| Jan 30, 2026 | 8.96 | 8.96 | 8.85 | 8.89 | 8.71 | -1.77% | 87,211 |
| Jan 29, 2026 | 9.09 | 9.09 | 8.94 | 9.05 | 8.77 | -0.11% | 100,255 |
| Jan 28, 2026 | 9.09 | 9.09 | 9.03 | 9.06 | 8.78 | - | 51,076 |
| Jan 27, 2026 | 9.09 | 9.09 | 9.05 | 9.06 | 8.78 | -0.33% | 30,825 |
| Jan 26, 2026 | 9.10 | 9.11 | 9.06 | 9.09 | 8.81 | 0.50% | 59,792 |
| Jan 23, 2026 | 9.10 | 9.10 | 9.02 | 9.05 | 8.77 | -0.50% | 34,411 |
| Jan 22, 2026 | 9.06 | 9.12 | 9.06 | 9.09 | 8.81 | 0.61% | 44,222 |
| Jan 21, 2026 | 8.91 | 9.04 | 8.91 | 9.04 | 8.76 | 1.29% | 90,051 |