Harvest Diversified Monthly Income ETF (TSX:HDIF)
Canada · Delayed Price · Currency is CAD 8.97
-0.03 (-0.33%)
At close: Feb 19, 2026
TSX:HDIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 9.00 | 9.00 | 8.92 | 8.97 | 8.97 | -0.33% | 54,229 |
| Feb 18, 2026 | 8.98 | 9.01 | 8.93 | 9.00 | 9.00 | 0.73% | 49,706 |
| Feb 17, 2026 | 8.95 | 8.97 | 8.87 | 8.94 | 8.94 | -0.28% | 93,131 |
| Feb 13, 2026 | 8.90 | 8.98 | 8.85 | 8.96 | 8.96 | 1.01% | 85,127 |
| Feb 12, 2026 | 9.05 | 9.05 | 8.86 | 8.87 | 8.87 | -1.44% | 115,352 |
| Feb 11, 2026 | 9.03 | 9.07 | 8.97 | 9.00 | 9.00 | -0.22% | 125,532 |
| Feb 10, 2026 | 9.01 | 9.06 | 9.01 | 9.02 | 9.02 | -0.11% | 101,849 |
| Feb 9, 2026 | 8.98 | 9.03 | 8.94 | 9.03 | 9.03 | 0.56% | 100,712 |
| Feb 6, 2026 | 8.81 | 8.99 | 8.81 | 8.98 | 8.98 | 2.39% | 222,256 |
| Feb 5, 2026 | 8.88 | 8.88 | 8.76 | 8.77 | 8.77 | -1.68% | 109,049 |
| Feb 4, 2026 | 8.97 | 8.97 | 8.86 | 8.92 | 8.92 | -0.34% | 76,671 |
| Feb 3, 2026 | 9.00 | 9.00 | 8.87 | 8.95 | 8.95 | -0.67% | 90,409 |
| Feb 2, 2026 | 8.89 | 9.02 | 8.89 | 9.01 | 9.01 | 1.35% | 147,379 |
| Jan 30, 2026 | 8.96 | 8.96 | 8.85 | 8.89 | 8.89 | -1.77% | 87,211 |
| Jan 29, 2026 | 9.09 | 9.09 | 8.94 | 9.05 | 8.96 | -0.11% | 100,255 |
| Jan 28, 2026 | 9.09 | 9.09 | 9.03 | 9.06 | 8.97 | - | 51,076 |
| Jan 27, 2026 | 9.09 | 9.09 | 9.05 | 9.06 | 8.97 | -0.33% | 30,825 |
| Jan 26, 2026 | 9.10 | 9.11 | 9.06 | 9.09 | 9.00 | 0.50% | 59,792 |
| Jan 23, 2026 | 9.10 | 9.10 | 9.02 | 9.05 | 8.96 | -0.50% | 34,411 |
| Jan 22, 2026 | 9.06 | 9.12 | 9.06 | 9.09 | 9.00 | 0.61% | 44,222 |
| Jan 21, 2026 | 8.91 | 9.04 | 8.91 | 9.04 | 8.95 | 1.29% | 90,051 |
| Jan 20, 2026 | 9.03 | 9.03 | 8.91 | 8.92 | 8.83 | -3.57% | 242,556 |
| Jan 19, 2026 | 9.03 | 9.25 | 9.02 | 9.25 | 9.16 | 1.54% | 81,156 |
| Jan 16, 2026 | 9.10 | 9.12 | 9.07 | 9.11 | 9.02 | 0.11% | 26,902 |
| Jan 15, 2026 | 9.09 | 9.13 | 9.09 | 9.10 | 9.01 | 0.44% | 53,724 |
| Jan 14, 2026 | 9.07 | 9.07 | 9.01 | 9.06 | 8.97 | -0.17% | 39,086 |
| Jan 13, 2026 | 9.14 | 9.14 | 9.06 | 9.08 | 8.98 | -0.60% | 54,236 |
| Jan 12, 2026 | 9.11 | 9.13 | 9.09 | 9.13 | 9.04 | -0.11% | 72,405 |
| Jan 9, 2026 | 9.13 | 9.15 | 9.10 | 9.14 | 9.05 | 0.44% | 48,765 |
| Jan 8, 2026 | 9.10 | 9.12 | 9.05 | 9.10 | 9.01 | 0.22% | 35,266 |
| Jan 7, 2026 | 9.16 | 9.16 | 9.07 | 9.08 | 8.99 | -0.66% | 39,316 |
| Jan 6, 2026 | 9.02 | 9.14 | 9.02 | 9.14 | 9.05 | 1.33% | 48,093 |
| Jan 5, 2026 | 9.05 | 9.06 | 9.00 | 9.02 | 8.93 | 0.33% | 80,727 |
| Jan 2, 2026 | 8.95 | 9.00 | 8.92 | 8.99 | 8.90 | 0.56% | 107,359 |
| Dec 31, 2025 | 9.04 | 9.04 | 8.94 | 8.94 | 8.85 | -1.54% | 71,472 |
| Dec 30, 2025 | 9.10 | 9.10 | 9.07 | 9.08 | 8.92 | -0.11% | 36,654 |
| Dec 29, 2025 | 9.06 | 9.09 | 9.05 | 9.09 | 8.93 | 0.11% | 58,041 |
| Dec 24, 2025 | 9.01 | 9.10 | 9.01 | 9.08 | 8.92 | 0.44% | 31,386 |
| Dec 23, 2025 | 9.04 | 9.07 | 9.04 | 9.04 | 8.88 | -0.06% | 65,796 |
| Dec 22, 2025 | 9.01 | 9.05 | 9.01 | 9.05 | 8.88 | 0.72% | 35,547 |
| Dec 19, 2025 | 8.89 | 9.01 | 8.89 | 8.98 | 8.82 | 0.79% | 62,351 |
| Dec 18, 2025 | 8.95 | 8.95 | 8.90 | 8.91 | 8.75 | 0.34% | 54,407 |
| Dec 17, 2025 | 8.91 | 8.95 | 8.87 | 8.88 | 8.72 | -0.56% | 46,053 |
| Dec 16, 2025 | 8.99 | 8.99 | 8.90 | 8.93 | 8.77 | -0.45% | 44,169 |
| Dec 15, 2025 | 8.97 | 8.99 | 8.94 | 8.97 | 8.81 | 0.11% | 59,217 |
| Dec 12, 2025 | 8.99 | 9.01 | 8.94 | 8.96 | 8.80 | -0.44% | 47,692 |
| Dec 11, 2025 | 8.93 | 9.02 | 8.93 | 9.00 | 8.84 | 0.22% | 77,979 |
| Dec 10, 2025 | 8.89 | 8.99 | 8.88 | 8.98 | 8.82 | 1.01% | 47,081 |
| Dec 9, 2025 | 8.89 | 8.94 | 8.89 | 8.89 | 8.73 | -0.22% | 42,573 |
| Dec 8, 2025 | 8.94 | 8.94 | 8.89 | 8.91 | 8.75 | -0.34% | 49,620 |