Skip to main content
Harvest Diversified Monthly Income ETF (TSX: HDIF)
Canada flag Canada · Delayed Price · Currency is CAD
8.86
+0.07 (0.80%)
Feb 5, 2025, 3:51 PM EST

TSX:HDIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20258.858.878.778.868.860.80%26,681
Feb 4, 20258.808.818.768.798.790.11%38,500
Feb 3, 20258.018.808.018.788.78-0.68%252,539
Jan 31, 20258.908.928.828.848.84-1.12%141,419
Jan 30, 20258.898.988.898.948.870.56%114,813
Jan 29, 20258.938.938.858.898.82-0.22%140,200
Jan 28, 20258.908.918.878.918.840.11%156,646
Jan 27, 20258.808.908.808.908.83-122,400
Jan 24, 20258.938.938.898.908.82-0.11%55,000
Jan 23, 20258.898.928.858.918.840.34%72,600
Jan 22, 20258.938.948.868.888.81-0.22%87,900
Jan 21, 20258.858.908.858.908.820.45%259,605
Jan 20, 20258.838.868.828.868.790.45%70,003
Jan 17, 20258.758.828.758.828.751.03%158,300
Jan 16, 20258.758.758.668.738.660.34%86,329
Jan 15, 20258.678.738.678.708.631.40%85,600
Jan 14, 20258.558.588.528.588.510.47%48,800
Jan 13, 20258.508.558.468.548.47-0.12%213,818
Jan 10, 20258.648.648.508.558.48-1.61%241,400
Jan 9, 20258.648.698.648.698.620.46%31,641
Jan 8, 20258.668.668.578.658.580.12%53,711
Jan 7, 20258.738.738.618.648.57-0.23%129,200
Jan 6, 20258.688.748.668.668.590.23%79,700
Jan 3, 20258.588.678.578.648.570.93%98,800
Jan 2, 20258.628.668.538.568.49-0.12%110,826
Dec 31, 20248.708.708.558.578.57-0.92%84,232
Dec 30, 20248.738.738.598.658.58-1.14%100,000
Dec 27, 20248.748.778.688.758.68-0.57%117,000
Dec 24, 20248.758.808.718.808.720.92%66,946
Dec 23, 20248.708.728.628.728.650.46%200,344
Dec 20, 20248.538.728.518.688.611.52%55,900
Dec 19, 20248.598.668.558.558.48-196,548
Dec 18, 20248.808.858.558.558.48-3.17%126,100
Dec 17, 20248.898.898.828.838.75-0.90%64,512
Dec 16, 20248.938.958.898.918.83-0.11%74,530
Dec 13, 20248.958.958.898.928.84-52,744
Dec 12, 20248.988.988.928.928.84-1.00%75,200
Dec 11, 20249.029.028.999.018.930.22%53,100
Dec 10, 20249.079.078.998.998.91-0.55%85,400
Dec 9, 20249.119.119.039.048.96-0.77%116,200
Dec 6, 20249.179.179.089.119.03-73,400
Dec 5, 20249.129.149.109.119.03-0.11%50,300
Dec 4, 20249.099.129.079.129.040.33%83,400
Dec 3, 20249.129.129.089.099.01-0.33%96,000
Dec 2, 20249.259.259.099.129.04-1.19%91,300
Nov 29, 20249.159.239.119.239.15-0.22%74,822
Nov 28, 20249.219.259.209.259.100.65%40,041
Nov 27, 20249.199.219.169.199.04-80,200
Nov 26, 20249.199.199.139.199.040.11%73,500
Nov 25, 20249.159.219.159.189.030.55%103,900
Nov 22, 20249.119.139.109.138.980.44%109,008
Nov 21, 20249.039.109.009.098.941.00%71,141
Nov 20, 20248.989.008.929.008.850.22%54,201
Nov 19, 20248.948.988.848.988.83-57,811
Nov 18, 20248.979.008.948.988.830.22%62,300
Nov 15, 20249.019.018.928.968.81-0.67%52,629
Nov 14, 20249.079.079.019.028.87-0.33%137,801
Nov 13, 20249.069.079.039.058.90-70,200
Nov 12, 20249.109.109.009.058.90-0.55%94,400
Nov 11, 20249.109.129.089.108.950.55%87,000
Nov 8, 20249.029.079.009.058.900.33%84,100
Nov 7, 20249.019.028.989.028.870.33%82,732
Nov 6, 20248.899.018.898.998.842.98%123,912
Nov 5, 20248.708.758.668.738.590.81%63,721
Nov 4, 20248.688.728.648.668.52-0.46%99,000
Nov 1, 20248.728.768.698.708.560.12%43,900
Oct 31, 20248.858.858.698.698.55-2.14%129,946
Oct 30, 20248.908.918.878.888.66-0.11%79,431
Oct 29, 20248.908.908.868.898.67-0.11%78,304
Oct 28, 20248.898.918.888.908.680.56%65,000
Oct 25, 20248.898.938.838.858.63-0.34%118,547
Oct 24, 20248.948.948.848.888.66-64,800
Oct 23, 20248.958.958.858.888.66-0.67%82,900
Oct 22, 20248.918.958.888.948.72-0.11%87,433
Oct 21, 20249.039.038.938.958.73-0.89%146,932
Oct 18, 20249.039.038.989.038.810.44%105,100
Oct 17, 20249.059.058.998.998.77-0.11%149,140
Oct 16, 20248.949.018.939.008.781.12%119,329
Oct 15, 20248.968.978.908.908.680.23%89,624
Oct 11, 20248.798.898.798.888.661.14%49,807
Oct 10, 20248.768.808.768.788.56-0.23%34,800
Oct 9, 20248.738.808.718.808.580.92%63,018
Oct 8, 20248.728.728.688.728.500.46%51,701
Oct 7, 20248.728.728.658.688.47-0.46%92,314
Oct 4, 20248.688.738.678.728.500.81%54,904
Oct 3, 20248.638.668.608.658.44-0.12%52,700
Oct 2, 20248.638.688.638.668.450.23%42,728
Oct 1, 20248.708.708.628.648.43-0.80%97,600
Sep 30, 20248.708.738.658.718.49-0.11%51,828
Sep 27, 20248.758.758.708.728.50-0.80%38,500
Sep 26, 20248.758.798.758.798.501.15%24,500
Sep 25, 20248.738.748.698.698.40-0.69%75,517
Sep 24, 20248.788.788.728.758.460.23%56,401
Sep 23, 20248.708.758.708.738.440.34%60,000
Sep 20, 20248.708.728.688.708.41-0.23%46,142
Sep 19, 20248.708.748.688.728.431.40%88,747
Sep 18, 20248.638.698.608.608.32-0.35%61,700
Sep 17, 20248.658.688.618.638.35-34,300
Sep 16, 20248.608.638.608.638.350.58%103,000
Sep 13, 20248.538.608.538.588.300.47%50,310