Harvest Diversified Monthly Income ETF (TSX:HDIF)
Canada · Delayed Price · Currency is CAD 9.14
+0.04 (0.44%)
At close: Jan 9, 2026
TSX:HDIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 9.13 | 9.15 | 9.10 | 9.14 | 9.14 | 0.44% | 48,765 |
| Jan 8, 2026 | 9.10 | 9.12 | 9.05 | 9.10 | 9.10 | 0.22% | 35,266 |
| Jan 7, 2026 | 9.16 | 9.16 | 9.07 | 9.08 | 9.08 | -0.66% | 39,316 |
| Jan 6, 2026 | 9.02 | 9.14 | 9.02 | 9.14 | 9.14 | 1.33% | 48,093 |
| Jan 5, 2026 | 9.05 | 9.06 | 9.00 | 9.02 | 9.02 | 0.33% | 80,727 |
| Jan 2, 2026 | 8.95 | 9.00 | 8.92 | 8.99 | 8.99 | 0.56% | 107,359 |
| Dec 31, 2025 | 9.04 | 9.04 | 8.94 | 8.94 | 8.94 | -1.54% | 71,172 |
| Dec 30, 2025 | 9.10 | 9.10 | 9.07 | 9.08 | 9.01 | -0.11% | 36,654 |
| Dec 29, 2025 | 9.06 | 9.09 | 9.05 | 9.09 | 9.02 | 0.11% | 58,041 |
| Dec 24, 2025 | 9.01 | 9.10 | 9.01 | 9.08 | 9.01 | 0.44% | 31,386 |
| Dec 23, 2025 | 9.04 | 9.07 | 9.04 | 9.04 | 8.97 | -0.06% | 65,796 |
| Dec 22, 2025 | 9.01 | 9.05 | 9.01 | 9.05 | 8.97 | 0.72% | 35,547 |
| Dec 19, 2025 | 8.89 | 9.01 | 8.89 | 8.98 | 8.91 | 0.79% | 62,351 |
| Dec 18, 2025 | 8.95 | 8.95 | 8.90 | 8.91 | 8.84 | 0.34% | 54,407 |
| Dec 17, 2025 | 8.91 | 8.95 | 8.87 | 8.88 | 8.81 | -0.56% | 46,053 |
| Dec 16, 2025 | 8.99 | 8.99 | 8.90 | 8.93 | 8.86 | -0.45% | 44,169 |
| Dec 15, 2025 | 8.97 | 8.99 | 8.94 | 8.97 | 8.90 | 0.11% | 59,217 |
| Dec 12, 2025 | 8.99 | 9.01 | 8.94 | 8.96 | 8.89 | -0.44% | 47,692 |
| Dec 11, 2025 | 8.93 | 9.02 | 8.93 | 9.00 | 8.93 | 0.22% | 77,979 |
| Dec 10, 2025 | 8.89 | 8.99 | 8.88 | 8.98 | 8.91 | 1.01% | 47,081 |
| Dec 9, 2025 | 8.89 | 8.94 | 8.89 | 8.89 | 8.82 | -0.22% | 42,573 |
| Dec 8, 2025 | 8.94 | 8.94 | 8.89 | 8.91 | 8.84 | -0.34% | 49,620 |
| Dec 5, 2025 | 8.96 | 8.97 | 8.94 | 8.94 | 8.87 | -0.22% | 53,218 |
| Dec 4, 2025 | 8.95 | 8.96 | 8.92 | 8.96 | 8.89 | 0.28% | 46,341 |
| Dec 3, 2025 | 8.87 | 8.94 | 8.87 | 8.94 | 8.86 | 0.73% | 69,548 |
| Dec 2, 2025 | 8.90 | 8.90 | 8.85 | 8.87 | 8.80 | 0.11% | 67,241 |
| Dec 1, 2025 | 8.90 | 8.90 | 8.86 | 8.86 | 8.79 | -0.89% | 75,274 |
| Nov 28, 2025 | 8.96 | 8.96 | 8.89 | 8.94 | 8.87 | -0.45% | 41,429 |
| Nov 27, 2025 | 8.96 | 8.99 | 8.94 | 8.98 | 8.83 | 0.28% | 74,879 |
| Nov 26, 2025 | 8.93 | 8.97 | 8.92 | 8.96 | 8.81 | 0.56% | 146,760 |
| Nov 25, 2025 | 8.81 | 8.91 | 8.79 | 8.91 | 8.76 | 1.48% | 85,566 |
| Nov 24, 2025 | 8.72 | 8.81 | 8.71 | 8.78 | 8.63 | 0.86% | 72,143 |
| Nov 21, 2025 | 8.59 | 8.75 | 8.59 | 8.70 | 8.56 | 1.52% | 145,540 |
| Nov 20, 2025 | 8.79 | 8.79 | 8.57 | 8.57 | 8.43 | -1.38% | 183,729 |
| Nov 19, 2025 | 8.65 | 8.73 | 8.64 | 8.69 | 8.55 | 0.35% | 51,759 |
| Nov 18, 2025 | 8.75 | 8.75 | 8.64 | 8.66 | 8.52 | -0.69% | 103,845 |
| Nov 17, 2025 | 8.79 | 8.82 | 8.68 | 8.72 | 8.58 | -0.91% | 127,189 |
| Nov 14, 2025 | 8.73 | 8.84 | 8.71 | 8.80 | 8.66 | -0.23% | 75,256 |
| Nov 13, 2025 | 8.93 | 8.93 | 8.81 | 8.82 | 8.68 | -1.23% | 66,098 |
| Nov 12, 2025 | 8.85 | 8.93 | 8.85 | 8.93 | 8.78 | 0.85% | 66,419 |
| Nov 11, 2025 | 8.82 | 8.87 | 8.81 | 8.86 | 8.71 | 0.40% | 34,206 |
| Nov 10, 2025 | 8.81 | 8.83 | 8.76 | 8.82 | 8.68 | 0.92% | 90,653 |
| Nov 7, 2025 | 8.64 | 8.74 | 8.64 | 8.74 | 8.60 | 0.46% | 83,008 |
| Nov 6, 2025 | 8.74 | 8.74 | 8.68 | 8.70 | 8.56 | -0.57% | 54,802 |
| Nov 5, 2025 | 8.69 | 8.77 | 8.69 | 8.75 | 8.61 | 0.81% | 28,566 |
| Nov 4, 2025 | 8.72 | 8.74 | 8.67 | 8.68 | 8.54 | -0.97% | 59,265 |
| Nov 3, 2025 | 8.82 | 8.82 | 8.70 | 8.77 | 8.62 | -0.34% | 203,705 |
| Oct 31, 2025 | 8.86 | 8.86 | 8.76 | 8.80 | 8.65 | -0.68% | 39,556 |
| Oct 30, 2025 | 8.94 | 8.94 | 8.86 | 8.86 | 8.64 | -0.39% | 51,444 |
| Oct 29, 2025 | 8.95 | 8.95 | 8.85 | 8.89 | 8.67 | -0.45% | 73,035 |