Harvest Diversified Monthly Income ETF (TSX:HDIF)
Canada · Delayed Price · Currency is CAD 9.51
+0.04 (0.42%)
Jun 1, 2026, 3:54 PM EST
TSX:HDIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 9.46 | 9.52 | 9.45 | 9.51 | 9.51 | 0.42% | 57,101 |
| May 29, 2026 | 9.45 | 9.47 | 9.43 | 9.47 | 9.47 | 0.80% | 47,960 |
| May 28, 2026 | 9.45 | 9.49 | 9.42 | 9.49 | 9.40 | 0.58% | 17,528 |
| May 27, 2026 | 9.42 | 9.44 | 9.41 | 9.43 | 9.34 | 0.11% | 31,313 |
| May 26, 2026 | 9.41 | 9.44 | 9.40 | 9.42 | 9.33 | -1.05% | 69,078 |
| May 25, 2026 | 9.41 | 9.52 | 9.41 | 9.52 | 9.43 | 1.71% | 67,729 |
| May 22, 2026 | 9.38 | 9.39 | 9.34 | 9.36 | 9.27 | 0.54% | 38,581 |
| May 21, 2026 | 9.25 | 9.31 | 9.20 | 9.31 | 9.22 | 0.54% | 53,591 |
| May 20, 2026 | 9.24 | 9.26 | 9.14 | 9.26 | 9.17 | 1.42% | 70,363 |
| May 19, 2026 | 9.15 | 9.19 | 9.13 | 9.13 | 9.04 | -0.54% | 84,481 |
| May 15, 2026 | 9.24 | 9.24 | 9.16 | 9.18 | 9.09 | -1.08% | 66,610 |
| May 14, 2026 | 9.23 | 9.31 | 9.22 | 9.28 | 9.19 | 0.65% | 111,644 |
| May 13, 2026 | 9.20 | 9.22 | 9.12 | 9.22 | 9.13 | 0.55% | 63,684 |
| May 12, 2026 | 9.12 | 9.17 | 9.09 | 9.17 | 9.08 | 0.22% | 125,947 |
| May 11, 2026 | 9.16 | 9.17 | 9.14 | 9.15 | 9.06 | -0.22% | 108,283 |
| May 8, 2026 | 9.14 | 9.18 | 9.09 | 9.17 | 9.08 | 0.22% | 99,082 |
| May 7, 2026 | 9.22 | 9.22 | 9.10 | 9.15 | 9.06 | -0.44% | 154,138 |
| May 6, 2026 | 9.09 | 9.19 | 9.09 | 9.19 | 9.10 | 1.32% | 114,111 |
| May 5, 2026 | 9.05 | 9.09 | 9.03 | 9.07 | 8.98 | 0.95% | 69,624 |
| May 4, 2026 | 9.05 | 9.06 | 8.96 | 8.99 | 8.90 | -0.61% | 101,450 |
| May 1, 2026 | 9.06 | 9.07 | 9.00 | 9.04 | 8.95 | 0.22% | 184,351 |
| Apr 30, 2026 | 8.92 | 9.03 | 8.92 | 9.02 | 8.93 | 1.69% | 119,650 |
| Apr 29, 2026 | 9.00 | 9.00 | 8.93 | 8.96 | 8.79 | -0.88% | 129,431 |
| Apr 28, 2026 | 9.04 | 9.04 | 8.98 | 9.04 | 8.86 | -0.11% | 121,545 |
| Apr 27, 2026 | 9.05 | 9.07 | 9.03 | 9.05 | 8.87 | -0.17% | 135,267 |
| Apr 24, 2026 | 9.10 | 9.10 | 9.04 | 9.07 | 8.89 | 0.17% | 124,229 |
| Apr 23, 2026 | 9.02 | 9.09 | 8.97 | 9.05 | 8.87 | - | 118,844 |
| Apr 22, 2026 | 9.03 | 9.07 | 9.03 | 9.05 | 8.87 | 0.67% | 203,108 |
| Apr 21, 2026 | 9.07 | 9.09 | 8.99 | 8.99 | 8.82 | -0.66% | 102,148 |
| Apr 20, 2026 | 9.07 | 9.07 | 9.02 | 9.05 | 8.87 | -0.11% | 77,917 |
| Apr 17, 2026 | 8.97 | 9.08 | 8.97 | 9.06 | 8.88 | 1.12% | 117,288 |
| Apr 16, 2026 | 8.95 | 8.97 | 8.93 | 8.96 | 8.79 | 0.22% | 98,460 |
| Apr 15, 2026 | 8.90 | 8.94 | 8.90 | 8.94 | 8.77 | 0.34% | 99,115 |
| Apr 14, 2026 | 8.80 | 8.91 | 8.80 | 8.91 | 8.74 | 1.02% | 103,499 |
| Apr 13, 2026 | 8.73 | 8.82 | 8.68 | 8.82 | 8.65 | 0.68% | 73,889 |
| Apr 10, 2026 | 8.80 | 8.80 | 8.72 | 8.76 | 8.59 | -0.11% | 78,823 |
| Apr 9, 2026 | 8.76 | 8.77 | 8.69 | 8.77 | 8.60 | - | 57,071 |
| Apr 8, 2026 | 8.73 | 8.77 | 8.71 | 8.77 | 8.60 | 2.57% | 137,433 |
| Apr 7, 2026 | 8.55 | 8.55 | 8.47 | 8.55 | 8.38 | 0.12% | 55,347 |
| Apr 6, 2026 | 8.50 | 8.55 | 8.49 | 8.54 | 8.37 | 0.35% | 79,738 |
| Apr 2, 2026 | 8.34 | 8.52 | 8.33 | 8.51 | 8.34 | 0.29% | 63,086 |
| Apr 1, 2026 | 8.47 | 8.53 | 8.44 | 8.49 | 8.32 | 0.77% | 73,208 |
| Mar 31, 2026 | 8.25 | 8.43 | 8.25 | 8.42 | 8.26 | 2.93% | 129,567 |
| Mar 30, 2026 | 8.31 | 8.36 | 8.22 | 8.27 | 8.02 | - | 138,310 |
| Mar 27, 2026 | 8.40 | 8.41 | 8.26 | 8.27 | 8.02 | -1.90% | 161,420 |
| Mar 26, 2026 | 8.50 | 8.55 | 8.43 | 8.43 | 8.18 | -1.40% | 153,008 |
| Mar 25, 2026 | 8.58 | 8.58 | 8.50 | 8.55 | 8.29 | 0.83% | 94,586 |
| Mar 24, 2026 | 8.48 | 8.52 | 8.42 | 8.48 | 8.22 | -0.24% | 83,255 |
| Mar 23, 2026 | 8.55 | 8.60 | 8.47 | 8.50 | 8.24 | 1.31% | 91,391 |
| Mar 20, 2026 | 8.49 | 8.49 | 8.34 | 8.39 | 8.14 | -1.64% | 133,398 |