TSX:HDIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	9.37	9.45	9.37	9.45	9.45	0.80%	20,703
Oct 20, 2026	9.32	9.43	9.32	9.38	9.38	0.64%	39,983
Oct 19, 2026	9.34	9.35	9.32	9.32	9.32	-0.05%	62,844
Oct 16, 2026	9.47	9.47	9.30	9.32	9.32	-1.27%	117,236
Oct 15, 2026	9.32	9.45	9.30	9.44	9.44	1.02%	84,114
Oct 14, 2026	9.40	9.42	9.32	9.35	9.35	-1.53%	155,085
Oct 13, 2026	9.52	9.52	9.42	9.49	9.49	-0.21%	74,701
Oct 9, 2026	9.48	9.51	9.43	9.51	9.51	0.85%	59,735
Oct 8, 2026	9.39	9.43	9.39	9.43	9.43	-0.21%	103,725
Oct 7, 2026	9.44	9.47	9.42	9.45	9.45	-0.63%	31,454
Oct 6, 2026	9.47	9.54	9.47	9.51	9.51	0.53%	36,227
Oct 5, 2026	9.41	9.48	9.41	9.46	9.46	0.42%	48,257
Oct 2, 2026	9.38	9.44	9.38	9.42	9.42	0.96%	63,355
Oct 1, 2026	9.35	9.35	9.25	9.33	9.33	-0.21%	52,953
Sep 30, 2026	9.36	9.39	9.35	9.35	9.35	-0.16%	22,976
Sep 29, 2026	9.43	9.43	9.33	9.37	9.37	-0.05%	57,306
Sep 28, 2026	9.52	9.52	9.42	9.46	9.37	-0.84%	35,966
Sep 25, 2026	9.46	9.55	9.46	9.54	9.45	0.53%	46,980
Sep 24, 2026	9.53	9.53	9.44	9.49	9.40	-0.32%	24,937
Sep 23, 2026	9.64	9.64	9.50	9.52	9.43	-0.83%	89,859
Sep 22, 2026	9.61	9.62	9.57	9.60	9.51	-0.10%	59,161
Sep 21, 2026	9.53	9.62	9.52	9.61	9.52	1.48%	94,280
Sep 18, 2026	9.51	9.51	9.42	9.47	9.38	0.11%	24,769
Sep 17, 2026	9.48	9.48	9.42	9.46	9.37	1.18%	72,043
Sep 16, 2026	9.48	9.48	9.28	9.35	9.26	-0.43%	53,666
Sep 15, 2026	9.45	9.45	9.38	9.39	9.30	-0.74%	31,678
Sep 14, 2026	9.36	9.48	9.36	9.46	9.37	-0.11%	43,814
Sep 11, 2026	9.46	9.50	9.46	9.47	9.38	0.85%	42,780
Sep 10, 2026	9.38	9.43	9.38	9.39	9.30	-0.74%	91,107
Sep 9, 2026	9.49	9.49	9.46	9.46	9.37	-0.63%	67,140
Sep 8, 2026	9.60	9.60	9.52	9.52	9.43	-0.88%	62,963
Sep 4, 2026	9.62	9.62	9.59	9.61	9.51	-0.26%	35,368
Sep 3, 2026	9.56	9.63	9.55	9.63	9.54	1.26%	40,692
Sep 2, 2026	9.47	9.54	9.47	9.51	9.42	0.42%	74,822
Sep 1, 2026	9.51	9.53	9.45	9.47	9.38	-1.10%	64,628
Aug 31, 2026	9.65	9.65	9.53	9.58	9.48	-0.47%	68,632
Aug 28, 2026	9.73	9.77	9.69	9.71	9.53	-0.26%	99,739
Aug 27, 2026	9.75	9.75	9.71	9.74	9.55	0.05%	37,024
Aug 26, 2026	9.73	9.74	9.71	9.73	9.55	0.05%	35,907
Aug 25, 2026	9.69	9.73	9.69	9.73	9.54	0.36%	50,424
Aug 24, 2026	9.70	9.70	9.66	9.69	9.51	-0.10%	47,334
Aug 21, 2026	9.68	9.70	9.67	9.70	9.52	0.83%	79,561
Aug 20, 2026	9.69	9.69	9.61	9.62	9.44	-0.93%	78,311
Aug 19, 2026	9.75	9.76	9.71	9.71	9.53	-0.10%	37,392
Aug 18, 2026	9.79	9.79	9.72	9.72	9.54	-0.72%	49,123
Aug 17, 2026	9.83	9.84	9.79	9.79	9.61	-0.41%	56,540
Aug 14, 2026	9.90	9.90	9.83	9.83	9.65	-0.41%	53,219
Aug 13, 2026	9.84	9.89	9.84	9.87	9.69	0.36%	25,934
Aug 12, 2026	9.82	9.85	9.80	9.84	9.65	0.67%	51,869
Aug 11, 2026	9.78	9.80	9.75	9.77	9.59	-	39,711