Harvest Diversified Monthly Income ETF (TSX:HDIF)
Canada · Delayed Price · Currency is CAD 9.17
+0.02 (0.22%)
May 12, 2026, 3:59 PM EST
TSX:HDIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 9.12 | 9.13 | 9.09 | 9.13 | - | -0.22% | 109,299 |
| May 11, 2026 | 9.16 | 9.17 | 9.14 | 9.15 | 9.15 | -0.22% | 108,283 |
| May 8, 2026 | 9.14 | 9.18 | 9.09 | 9.17 | 9.17 | 0.22% | 99,082 |
| May 7, 2026 | 9.22 | 9.22 | 9.10 | 9.15 | 9.15 | -0.44% | 154,138 |
| May 6, 2026 | 9.09 | 9.19 | 9.09 | 9.19 | 9.19 | 1.32% | 114,111 |
| May 5, 2026 | 9.05 | 9.09 | 9.03 | 9.07 | 9.07 | 0.95% | 69,624 |
| May 4, 2026 | 9.05 | 9.06 | 8.96 | 8.99 | 8.99 | -0.61% | 101,450 |
| May 1, 2026 | 9.06 | 9.07 | 9.00 | 9.04 | 9.04 | 0.22% | 184,351 |
| Apr 30, 2026 | 8.92 | 9.03 | 8.92 | 9.02 | 9.02 | 0.67% | 119,650 |
| Apr 29, 2026 | 9.00 | 9.00 | 8.93 | 8.96 | 8.87 | -0.88% | 129,431 |
| Apr 28, 2026 | 9.04 | 9.04 | 8.98 | 9.04 | 8.95 | -0.11% | 121,545 |
| Apr 27, 2026 | 9.05 | 9.07 | 9.03 | 9.05 | 8.96 | -0.17% | 135,267 |
| Apr 24, 2026 | 9.10 | 9.10 | 9.04 | 9.07 | 8.97 | 0.17% | 124,229 |
| Apr 23, 2026 | 9.02 | 9.09 | 8.97 | 9.05 | 8.96 | - | 118,844 |
| Apr 22, 2026 | 9.03 | 9.07 | 9.03 | 9.05 | 8.96 | 0.67% | 203,108 |
| Apr 21, 2026 | 9.07 | 9.09 | 8.99 | 8.99 | 8.90 | -0.66% | 102,148 |
| Apr 20, 2026 | 9.07 | 9.07 | 9.02 | 9.05 | 8.96 | -0.11% | 77,917 |
| Apr 17, 2026 | 8.97 | 9.08 | 8.97 | 9.06 | 8.97 | 1.12% | 117,288 |
| Apr 16, 2026 | 8.95 | 8.97 | 8.93 | 8.96 | 8.87 | 0.22% | 98,460 |
| Apr 15, 2026 | 8.90 | 8.94 | 8.90 | 8.94 | 8.85 | 0.34% | 99,115 |
| Apr 14, 2026 | 8.80 | 8.91 | 8.80 | 8.91 | 8.82 | 1.02% | 103,499 |
| Apr 13, 2026 | 8.73 | 8.82 | 8.68 | 8.82 | 8.73 | 0.68% | 73,889 |
| Apr 10, 2026 | 8.80 | 8.80 | 8.72 | 8.76 | 8.67 | -0.11% | 78,823 |
| Apr 9, 2026 | 8.76 | 8.77 | 8.69 | 8.77 | 8.68 | - | 57,071 |
| Apr 8, 2026 | 8.73 | 8.77 | 8.71 | 8.77 | 8.68 | 2.57% | 137,433 |
| Apr 7, 2026 | 8.55 | 8.55 | 8.47 | 8.55 | 8.46 | 0.12% | 55,347 |
| Apr 6, 2026 | 8.50 | 8.55 | 8.49 | 8.54 | 8.45 | 0.35% | 79,738 |
| Apr 2, 2026 | 8.34 | 8.52 | 8.33 | 8.51 | 8.42 | 0.29% | 63,086 |
| Apr 1, 2026 | 8.47 | 8.53 | 8.44 | 8.49 | 8.40 | 0.77% | 73,208 |
| Mar 31, 2026 | 8.25 | 8.43 | 8.25 | 8.42 | 8.34 | 1.81% | 129,567 |
| Mar 30, 2026 | 8.31 | 8.36 | 8.22 | 8.27 | 8.10 | - | 138,310 |
| Mar 27, 2026 | 8.40 | 8.41 | 8.26 | 8.27 | 8.10 | -1.90% | 161,420 |
| Mar 26, 2026 | 8.50 | 8.55 | 8.43 | 8.43 | 8.25 | -1.40% | 153,008 |
| Mar 25, 2026 | 8.58 | 8.58 | 8.50 | 8.55 | 8.37 | 0.83% | 94,586 |
| Mar 24, 2026 | 8.48 | 8.52 | 8.42 | 8.48 | 8.30 | -0.24% | 83,255 |
| Mar 23, 2026 | 8.55 | 8.60 | 8.47 | 8.50 | 8.32 | 1.31% | 91,391 |
| Mar 20, 2026 | 8.49 | 8.49 | 8.34 | 8.39 | 8.22 | -1.64% | 133,398 |
| Mar 19, 2026 | 8.51 | 8.58 | 8.46 | 8.53 | 8.35 | -0.29% | 129,649 |
| Mar 18, 2026 | 8.66 | 8.66 | 8.56 | 8.56 | 8.38 | -1.67% | 64,385 |
| Mar 17, 2026 | 8.64 | 8.73 | 8.64 | 8.70 | 8.52 | 1.05% | 68,172 |
| Mar 16, 2026 | 8.52 | 8.64 | 8.48 | 8.61 | 8.43 | 1.12% | 445,803 |
| Mar 13, 2026 | 8.54 | 8.64 | 8.51 | 8.52 | 8.34 | -0.18% | 58,363 |
| Mar 12, 2026 | 8.63 | 8.63 | 8.53 | 8.53 | 8.35 | -1.73% | 94,827 |
| Mar 11, 2026 | 8.70 | 8.70 | 8.64 | 8.68 | 8.50 | - | 65,611 |
| Mar 10, 2026 | 8.70 | 8.77 | 8.65 | 8.68 | 8.50 | -0.12% | 82,927 |
| Mar 9, 2026 | 8.57 | 8.71 | 8.44 | 8.69 | 8.51 | 0.40% | 222,156 |
| Mar 6, 2026 | 8.70 | 8.70 | 8.60 | 8.66 | 8.47 | -1.54% | 203,709 |
| Mar 5, 2026 | 8.83 | 8.84 | 8.72 | 8.79 | 8.61 | -0.79% | 129,719 |
| Mar 4, 2026 | 8.82 | 8.87 | 8.79 | 8.86 | 8.68 | 0.80% | 65,817 |
| Mar 3, 2026 | 8.79 | 8.81 | 8.61 | 8.79 | 8.61 | -1.35% | 181,777 |