TSX:HDIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	9.48	9.48	9.29	9.40	9.40	0.43%	45,529
Jul 30, 2026	9.46	9.46	9.33	9.45	9.36	1.67%	44,629
Jul 29, 2026	9.47	9.47	9.30	9.30	9.21	-1.74%	141,754
Jul 28, 2026	9.41	9.47	9.36	9.46	9.37	0.37%	67,343
Jul 27, 2026	9.45	9.48	9.37	9.43	9.34	0.48%	55,852
Jul 24, 2026	9.38	9.44	9.36	9.38	9.29	0.27%	98,544
Jul 23, 2026	9.40	9.40	9.34	9.36	9.27	-1.06%	101,418
Jul 22, 2026	9.51	9.51	9.45	9.46	9.36	-0.16%	105,253
Jul 21, 2026	9.37	9.47	9.37	9.47	9.38	1.28%	54,003
Jul 20, 2026	9.45	9.46	9.35	9.35	9.26	-0.64%	71,978
Jul 17, 2026	9.43	9.46	9.37	9.41	9.32	-0.84%	120,241
Jul 16, 2026	9.52	9.52	9.47	9.49	9.40	-0.32%	152,800
Jul 15, 2026	9.55	9.56	9.48	9.52	9.43	-	105,529
Jul 14, 2026	9.55	9.56	9.52	9.52	9.43	0.05%	79,028
Jul 13, 2026	9.59	9.59	9.50	9.52	9.42	-0.68%	101,633
Jul 10, 2026	9.59	9.59	9.51	9.58	9.49	0.37%	58,347
Jul 9, 2026	9.45	9.56	9.45	9.55	9.45	1.01%	48,380
Jul 8, 2026	9.47	9.47	9.38	9.45	9.36	-0.58%	131,671
Jul 7, 2026	9.58	9.58	9.46	9.51	9.41	-0.78%	80,701
Jul 6, 2026	9.57	9.58	9.52	9.58	9.49	0.31%	57,875
Jul 3, 2026	9.47	9.59	9.47	9.55	9.46	0.84%	52,952
Jul 2, 2026	9.51	9.53	9.38	9.47	9.38	-0.32%	80,084
Jun 30, 2026	9.46	9.52	9.45	9.50	9.41	0.21%	76,206
Jun 29, 2026	9.55	9.57	9.46	9.57	9.39	0.95%	59,045
Jun 26, 2026	9.45	9.52	9.41	9.48	9.30	-0.11%	133,845
Jun 25, 2026	9.52	9.55	9.45	9.49	9.31	0.64%	62,565
Jun 24, 2026	9.49	9.52	9.41	9.43	9.25	-0.32%	67,045
Jun 23, 2026	9.43	9.49	9.37	9.46	9.28	-0.68%	127,434
Jun 22, 2026	9.59	9.59	9.50	9.53	9.35	-0.68%	159,847
Jun 19, 2026	9.49	9.59	9.49	9.59	9.41	0.31%	75,765
Jun 18, 2026	9.63	9.63	9.51	9.56	9.38	0.95%	63,507
Jun 17, 2026	9.57	9.59	9.44	9.47	9.29	-0.73%	87,921
Jun 16, 2026	9.57	9.62	9.54	9.54	9.36	-0.52%	124,353
Jun 15, 2026	9.55	9.62	9.55	9.59	9.41	1.32%	99,299
Jun 12, 2026	9.46	9.47	9.38	9.47	9.29	0.64%	49,959
Jun 11, 2026	9.28	9.41	9.23	9.41	9.23	1.79%	94,649
Jun 10, 2026	9.32	9.41	9.22	9.24	9.07	-1.28%	123,487
Jun 9, 2026	9.36	9.48	9.19	9.36	9.18	-0.05%	85,859
Jun 8, 2026	9.47	9.47	9.36	9.37	9.19	0.05%	85,970
Jun 5, 2026	9.57	9.57	9.32	9.36	9.18	-1.99%	109,681
Jun 4, 2026	9.50	9.57	9.47	9.55	9.37	0.74%	56,143
Jun 3, 2026	9.55	9.55	9.48	9.48	9.30	-0.73%	48,790
Jun 2, 2026	9.51	9.55	9.49	9.55	9.37	0.42%	42,275
Jun 1, 2026	9.46	9.52	9.45	9.51	9.33	0.42%	57,101
May 29, 2026	9.45	9.47	9.43	9.47	9.29	0.80%	47,960
May 28, 2026	9.45	9.49	9.42	9.49	9.22	0.58%	17,528
May 27, 2026	9.42	9.44	9.41	9.43	9.16	0.11%	31,313
May 26, 2026	9.41	9.44	9.40	9.42	9.15	-1.05%	69,078
May 25, 2026	9.41	9.52	9.41	9.52	9.25	1.71%	67,729
May 22, 2026	9.38	9.39	9.34	9.36	9.10	0.54%	38,581