TSX:HDIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	9.23	9.28	9.19	9.26	9.26	-0.16%	88,522
Nov 9, 2026	9.10	9.30	9.10	9.27	9.27	2.94%	77,130
Nov 6, 2026	8.96	9.06	8.96	9.01	9.01	0.50%	140,173
Nov 5, 2026	9.40	9.40	8.95	8.96	8.96	-4.27%	366,032
Nov 4, 2026	9.29	9.38	9.29	9.36	9.36	1.85%	126,826
Nov 3, 2026	9.12	9.23	9.12	9.19	9.19	0.44%	53,448
Nov 2, 2026	9.29	9.29	9.15	9.15	9.15	-0.44%	84,351
Oct 30, 2026	9.26	9.26	9.11	9.19	9.19	-1.87%	107,943
Oct 29, 2026	9.41	9.48	9.41	9.46	9.37	-0.26%	82,550
Oct 28, 2026	9.46	9.48	9.43	9.48	9.39	0.48%	85,281
Oct 27, 2026	9.39	9.45	9.36	9.44	9.35	0.91%	25,670
Oct 26, 2026	9.34	9.37	9.31	9.35	9.26	0.65%	44,605
Oct 23, 2026	9.26	9.32	9.24	9.29	9.20	-0.59%	69,066
Oct 22, 2026	9.37	9.38	9.32	9.35	9.26	-1.01%	106,155
Oct 21, 2026	9.37	9.45	9.37	9.44	9.35	0.69%	34,808
Oct 20, 2026	9.32	9.43	9.32	9.38	9.29	0.64%	39,983
Oct 19, 2026	9.34	9.35	9.32	9.32	9.23	-0.05%	62,844
Oct 16, 2026	9.47	9.47	9.30	9.32	9.23	-1.27%	117,236
Oct 15, 2026	9.32	9.45	9.30	9.44	9.35	1.02%	84,114
Oct 14, 2026	9.40	9.42	9.32	9.35	9.26	-1.53%	155,085
Oct 13, 2026	9.52	9.52	9.42	9.49	9.40	-0.21%	74,701
Oct 9, 2026	9.48	9.51	9.43	9.51	9.42	0.85%	59,735
Oct 8, 2026	9.39	9.43	9.39	9.43	9.34	-0.21%	103,725
Oct 7, 2026	9.44	9.47	9.42	9.45	9.36	-0.63%	31,454
Oct 6, 2026	9.47	9.54	9.47	9.51	9.42	0.53%	36,227
Oct 5, 2026	9.41	9.48	9.41	9.46	9.37	0.42%	48,257
Oct 2, 2026	9.38	9.44	9.38	9.42	9.33	0.96%	63,355
Oct 1, 2026	9.35	9.35	9.25	9.33	9.24	-0.21%	52,953
Sep 30, 2026	9.36	9.39	9.35	9.35	9.26	-0.16%	22,976
Sep 29, 2026	9.43	9.43	9.33	9.37	9.28	-0.05%	57,306
Sep 28, 2026	9.52	9.52	9.42	9.46	9.28	-0.84%	35,966
Sep 25, 2026	9.46	9.55	9.46	9.54	9.36	0.53%	46,980
Sep 24, 2026	9.53	9.53	9.44	9.49	9.31	-0.32%	24,937
Sep 23, 2026	9.64	9.64	9.50	9.52	9.34	-0.83%	89,859
Sep 22, 2026	9.61	9.62	9.57	9.60	9.42	-0.10%	59,161
Sep 21, 2026	9.53	9.62	9.52	9.61	9.43	1.48%	94,280
Sep 18, 2026	9.51	9.51	9.42	9.47	9.29	0.11%	24,769
Sep 17, 2026	9.48	9.48	9.42	9.46	9.28	1.18%	72,043
Sep 16, 2026	9.48	9.48	9.28	9.35	9.17	-0.43%	53,666
Sep 15, 2026	9.45	9.45	9.38	9.39	9.21	-0.74%	31,678
Sep 14, 2026	9.36	9.48	9.36	9.46	9.28	-0.11%	43,814
Sep 11, 2026	9.46	9.50	9.46	9.47	9.29	0.85%	42,780
Sep 10, 2026	9.38	9.43	9.38	9.39	9.21	-0.74%	91,107
Sep 9, 2026	9.49	9.49	9.46	9.46	9.28	-0.63%	67,140
Sep 8, 2026	9.60	9.60	9.52	9.52	9.34	-0.88%	62,963
Sep 4, 2026	9.62	9.62	9.59	9.61	9.42	-0.26%	35,368
Sep 3, 2026	9.56	9.63	9.55	9.63	9.45	1.26%	40,692
Sep 2, 2026	9.47	9.54	9.47	9.51	9.33	0.42%	74,822
Sep 1, 2026	9.51	9.53	9.45	9.47	9.29	-1.10%	64,628
Aug 31, 2026	9.65	9.65	9.53	9.58	9.39	-0.47%	68,632