Harvest Diversified Monthly Income ETF (TSX:HDIF)
Canada · Delayed Price · Currency is CAD 9.39
-0.07 (-0.74%)
Sep 10, 2026, 3:59 PM EST
TSX:HDIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 9.38 | 9.43 | 9.38 | 9.39 | 9.39 | -0.74% | 91,107 |
| Sep 9, 2026 | 9.49 | 9.49 | 9.46 | 9.46 | 9.46 | -0.63% | 67,140 |
| Sep 8, 2026 | 9.60 | 9.60 | 9.52 | 9.52 | 9.52 | -0.88% | 62,963 |
| Sep 4, 2026 | 9.62 | 9.62 | 9.59 | 9.61 | 9.61 | -0.26% | 35,368 |
| Sep 3, 2026 | 9.56 | 9.63 | 9.55 | 9.63 | 9.63 | 1.26% | 40,692 |
| Sep 2, 2026 | 9.47 | 9.54 | 9.47 | 9.51 | 9.51 | 0.42% | 74,822 |
| Sep 1, 2026 | 9.51 | 9.53 | 9.45 | 9.47 | 9.47 | -1.10% | 64,628 |
| Aug 31, 2026 | 9.65 | 9.65 | 9.53 | 9.58 | 9.58 | -0.47% | 68,632 |
| Aug 28, 2026 | 9.73 | 9.77 | 9.69 | 9.71 | 9.62 | -0.26% | 99,739 |
| Aug 27, 2026 | 9.75 | 9.75 | 9.71 | 9.74 | 9.64 | 0.05% | 37,024 |
| Aug 26, 2026 | 9.73 | 9.74 | 9.71 | 9.73 | 9.64 | 0.05% | 35,907 |
| Aug 25, 2026 | 9.69 | 9.73 | 9.69 | 9.73 | 9.63 | 0.36% | 50,424 |
| Aug 24, 2026 | 9.70 | 9.70 | 9.66 | 9.69 | 9.60 | -0.10% | 47,334 |
| Aug 21, 2026 | 9.68 | 9.70 | 9.67 | 9.70 | 9.61 | 0.83% | 79,561 |
| Aug 20, 2026 | 9.69 | 9.69 | 9.61 | 9.62 | 9.53 | -0.93% | 78,311 |
| Aug 19, 2026 | 9.75 | 9.76 | 9.71 | 9.71 | 9.62 | -0.10% | 37,392 |
| Aug 18, 2026 | 9.79 | 9.79 | 9.72 | 9.72 | 9.63 | -0.72% | 49,123 |
| Aug 17, 2026 | 9.83 | 9.84 | 9.79 | 9.79 | 9.70 | -0.41% | 56,540 |
| Aug 14, 2026 | 9.90 | 9.90 | 9.83 | 9.83 | 9.74 | -0.41% | 53,219 |
| Aug 13, 2026 | 9.84 | 9.89 | 9.84 | 9.87 | 9.78 | 0.36% | 25,934 |
| Aug 12, 2026 | 9.82 | 9.85 | 9.80 | 9.84 | 9.74 | 0.67% | 51,869 |
| Aug 11, 2026 | 9.78 | 9.80 | 9.75 | 9.77 | 9.68 | - | 39,711 |
| Aug 10, 2026 | 9.75 | 9.77 | 9.74 | 9.77 | 9.68 | 0.15% | 41,675 |
| Aug 7, 2026 | 9.68 | 9.76 | 9.68 | 9.76 | 9.66 | 0.77% | 36,269 |
| Aug 6, 2026 | 9.69 | 9.73 | 9.67 | 9.68 | 9.59 | - | 25,864 |
| Aug 5, 2026 | 9.70 | 9.76 | 9.68 | 9.68 | 9.59 | -0.05% | 67,640 |
| Aug 4, 2026 | 9.50 | 9.71 | 9.50 | 9.69 | 9.60 | 3.03% | 247,517 |
| Jul 31, 2026 | 9.48 | 9.48 | 9.29 | 9.40 | 9.31 | 0.43% | 45,529 |
| Jul 30, 2026 | 9.46 | 9.46 | 9.33 | 9.45 | 9.27 | 1.67% | 44,629 |
| Jul 29, 2026 | 9.47 | 9.47 | 9.30 | 9.30 | 9.12 | -1.74% | 141,754 |
| Jul 28, 2026 | 9.41 | 9.47 | 9.36 | 9.46 | 9.28 | 0.37% | 67,343 |
| Jul 27, 2026 | 9.45 | 9.48 | 9.37 | 9.43 | 9.25 | 0.48% | 55,852 |
| Jul 24, 2026 | 9.38 | 9.44 | 9.36 | 9.38 | 9.20 | 0.27% | 98,544 |
| Jul 23, 2026 | 9.40 | 9.40 | 9.34 | 9.36 | 9.18 | -1.06% | 101,418 |
| Jul 22, 2026 | 9.51 | 9.51 | 9.45 | 9.46 | 9.28 | -0.16% | 105,253 |
| Jul 21, 2026 | 9.37 | 9.47 | 9.37 | 9.47 | 9.29 | 1.28% | 54,003 |
| Jul 20, 2026 | 9.45 | 9.46 | 9.35 | 9.35 | 9.18 | -0.64% | 71,978 |
| Jul 17, 2026 | 9.43 | 9.46 | 9.37 | 9.41 | 9.23 | -0.84% | 120,241 |
| Jul 16, 2026 | 9.52 | 9.52 | 9.47 | 9.49 | 9.31 | -0.32% | 152,800 |
| Jul 15, 2026 | 9.55 | 9.56 | 9.48 | 9.52 | 9.34 | - | 105,529 |
| Jul 14, 2026 | 9.55 | 9.56 | 9.52 | 9.52 | 9.34 | 0.05% | 79,028 |
| Jul 13, 2026 | 9.59 | 9.59 | 9.50 | 9.52 | 9.34 | -0.68% | 101,633 |
| Jul 10, 2026 | 9.59 | 9.59 | 9.51 | 9.58 | 9.40 | 0.37% | 58,347 |
| Jul 9, 2026 | 9.45 | 9.56 | 9.45 | 9.55 | 9.37 | 1.01% | 48,380 |
| Jul 8, 2026 | 9.47 | 9.47 | 9.38 | 9.45 | 9.27 | -0.58% | 131,671 |
| Jul 7, 2026 | 9.58 | 9.58 | 9.46 | 9.51 | 9.33 | -0.78% | 80,701 |
| Jul 6, 2026 | 9.57 | 9.58 | 9.52 | 9.58 | 9.40 | 0.31% | 57,875 |
| Jul 3, 2026 | 9.47 | 9.59 | 9.47 | 9.55 | 9.37 | 0.84% | 52,952 |
| Jul 2, 2026 | 9.51 | 9.53 | 9.38 | 9.47 | 9.29 | -0.32% | 80,084 |
| Jun 30, 2026 | 9.46 | 9.52 | 9.45 | 9.50 | 9.32 | 0.21% | 76,206 |