TSX:HDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	21.79	21.91	21.75	21.90	21.90	0.74%	116,039
Apr 9, 2026	21.76	21.82	21.69	21.74	21.74	-0.05%	140,302
Apr 8, 2026	21.80	21.80	21.61	21.75	21.75	1.45%	187,095
Apr 7, 2026	21.39	21.44	21.25	21.44	21.44	0.28%	188,983
Apr 6, 2026	21.32	21.40	21.28	21.38	21.38	0.33%	123,855
Apr 2, 2026	21.00	21.32	20.90	21.31	21.31	0.38%	278,812
Apr 1, 2026	21.19	21.34	21.15	21.23	21.23	0.66%	209,506
Mar 31, 2026	20.75	21.09	20.75	21.09	21.09	1.91%	161,309
Mar 30, 2026	20.96	21.03	20.57	20.70	20.51	-0.46%	489,320
Mar 27, 2026	20.80	20.91	20.65	20.79	20.61	0.14%	362,353
Mar 26, 2026	20.93	21.12	20.75	20.76	20.58	-1.66%	175,256
Mar 25, 2026	21.07	21.15	20.98	21.11	20.92	1.49%	184,957
Mar 24, 2026	20.55	20.91	20.50	20.80	20.62	0.70%	183,999
Mar 23, 2026	20.35	20.77	20.35	20.66	20.47	1.85%	311,684
Mar 20, 2026	20.64	20.64	20.17	20.28	20.10	-1.74%	294,205
Mar 19, 2026	20.59	20.68	20.44	20.64	20.46	-1.34%	268,349
Mar 18, 2026	21.18	21.18	20.89	20.92	20.74	-1.65%	308,680
Mar 17, 2026	21.33	21.42	21.25	21.27	21.08	0.52%	166,132
Mar 16, 2026	20.91	21.19	20.90	21.16	20.97	1.20%	214,590
Mar 13, 2026	21.11	21.20	20.86	20.91	20.73	-0.76%	237,991
Mar 12, 2026	21.27	21.27	21.06	21.07	20.88	-0.85%	102,553
Mar 11, 2026	21.26	21.33	21.15	21.25	21.06	-0.33%	125,772
Mar 10, 2026	21.31	21.48	21.25	21.32	21.13	0.38%	121,626
Mar 9, 2026	20.90	21.24	20.67	21.24	21.05	0.19%	332,862
Mar 6, 2026	21.38	21.39	21.10	21.20	21.01	-1.76%	273,387
Mar 5, 2026	21.67	21.67	21.38	21.58	21.39	-1.42%	330,648
Mar 4, 2026	21.85	21.89	21.62	21.89	21.70	0.97%	192,849
Mar 3, 2026	21.95	21.95	21.33	21.68	21.49	-2.43%	461,743
Mar 2, 2026	21.99	22.22	21.86	22.22	22.02	0.50%	271,562
Feb 27, 2026	22.22	22.22	21.98	22.11	21.91	-1.12%	365,602
Feb 26, 2026	22.17	22.36	22.06	22.36	21.98	0.45%	313,072
Feb 25, 2026	22.07	22.26	21.98	22.26	21.88	1.27%	249,711
Feb 24, 2026	21.89	21.98	21.73	21.98	21.61	0.50%	212,518
Feb 23, 2026	21.94	22.05	21.75	21.87	21.50	-0.05%	257,560
Feb 20, 2026	21.74	21.88	21.65	21.88	21.51	0.83%	322,036
Feb 19, 2026	21.65	21.70	21.58	21.70	21.33	0.28%	131,466
Feb 18, 2026	21.49	21.66	21.49	21.64	21.27	1.41%	155,778
Feb 17, 2026	21.42	21.42	21.15	21.34	20.98	-0.61%	197,317
Feb 13, 2026	21.19	21.47	21.09	21.47	21.11	1.61%	163,232
Feb 12, 2026	21.66	21.66	21.10	21.13	20.77	-2.13%	392,153
Feb 11, 2026	21.63	21.75	21.49	21.59	21.22	0.28%	224,250
Feb 10, 2026	21.50	21.54	21.44	21.53	21.16	0.37%	209,530
Feb 9, 2026	21.21	21.46	21.17	21.45	21.09	1.18%	259,672
Feb 6, 2026	20.99	21.20	20.98	21.20	20.84	1.83%	212,603
Feb 5, 2026	21.00	21.09	20.75	20.82	20.47	-1.89%	284,064
Feb 4, 2026	21.28	21.28	21.04	21.22	20.86	0.47%	206,303
Feb 3, 2026	21.21	21.21	20.89	21.12	20.76	0.72%	231,358
Feb 2, 2026	20.73	21.00	20.73	20.97	20.61	0.72%	261,379
Jan 30, 2026	21.09	21.10	20.63	20.82	20.47	-3.57%	547,519
Jan 29, 2026	21.80	21.80	21.34	21.59	21.04	-0.28%	384,646