Skip to main content
logo
Hamilton Enhanced Canadian Covered Call ETF (TSX:HDIV)
Canada flag Canada · Delayed Price · Currency is CAD
23.42
+0.05 (0.22%)
Jun 30, 2026, 3:59 PM EST

TSX:HDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202623.4423.5323.3523.4223.420.22%258,044
Jun 29, 202623.5723.5923.3723.5623.370.51%444,900
Jun 26, 202623.4023.5923.3323.4423.25-0.06%227,536
Jun 25, 202623.4823.5523.3223.4623.260.71%184,324
Jun 24, 202623.4623.4623.1723.2923.10-1.52%377,315
Jun 23, 202623.4223.6523.2523.6523.46-0.42%287,417
Jun 22, 202623.6823.7523.5823.7523.56-266,423
Jun 19, 202623.7223.8023.6323.7523.560.21%168,187
Jun 18, 202623.8023.8323.5823.7023.510.51%156,638
Jun 17, 202623.6423.8723.5523.5823.39-0.46%235,297
Jun 16, 202623.7523.7523.6223.6923.500.21%236,941
Jun 15, 202623.4923.6923.4823.6423.451.37%352,845
Jun 12, 202623.1723.3923.1523.3223.131.08%213,135
Jun 11, 202622.9123.1522.8423.0722.881.63%169,351
Jun 10, 202622.7322.9222.6522.7022.52-0.66%153,383
Jun 9, 202623.0423.0922.5222.8522.66-0.44%309,228
Jun 8, 202622.9723.0722.8922.9522.760.66%234,833
Jun 5, 202623.2923.3222.7922.8022.61-2.36%439,400
Jun 4, 202623.1823.4223.1323.3523.160.86%186,569
Jun 3, 202623.1723.2823.1523.1522.96-0.26%177,108
Jun 2, 202622.9223.2322.9023.2123.020.87%248,860
Jun 1, 202623.0223.0422.9023.0122.82-0.82%198,212
May 29, 202623.1123.2022.9423.2023.010.74%156,517
May 28, 202623.2823.2823.0823.2222.84-0.17%315,871
May 27, 202623.3823.3823.2123.2622.88-0.64%303,494
May 26, 202623.5523.6423.3423.4123.03-0.34%303,630
May 25, 202623.4023.5123.3623.4923.110.51%200,937
May 22, 202623.2523.3723.1723.3722.990.91%206,137
May 21, 202623.0223.2322.9723.1622.780.56%275,900
May 20, 202622.7823.0522.7823.0322.661.50%149,237
May 19, 202622.7722.8322.5822.6922.320.09%218,842
May 15, 202622.8322.8322.6122.6722.30-1.39%214,570
May 14, 202622.9123.0522.8522.9922.620.61%175,734
May 13, 202622.9922.9922.8122.8522.48-0.48%135,731
May 12, 202622.9022.9622.7122.9622.590.17%210,723
May 11, 202622.7522.9422.7322.9222.551.01%215,535
May 8, 202622.6122.7122.5422.6922.321.45%161,254
May 7, 202622.7022.7022.3122.3722.00-0.69%205,854
May 6, 202622.3422.5422.3422.5222.151.53%223,797
May 5, 202622.0622.2222.0622.1821.820.86%173,534
May 4, 202622.1422.1621.9521.9921.63-0.59%211,291
May 1, 202622.1722.1822.0622.1221.76-0.23%197,721
Apr 30, 202621.9922.1721.9322.1721.811.44%212,713
Apr 29, 202622.1422.1421.9522.0421.50-0.27%268,384
Apr 28, 202622.1622.2122.0322.1021.56-0.67%376,971
Apr 27, 202622.2022.2822.1422.2521.70-0.45%318,678
Apr 24, 202622.1622.3522.1622.3521.800.95%156,451
Apr 23, 202622.1022.1921.9622.1421.600.27%141,912
Apr 22, 202622.0422.1422.0222.0821.540.59%88,151
Apr 21, 202622.2022.2121.9321.9521.41-0.99%227,092