Skip to main content
logo
Hamilton Enhanced Canadian Covered Call ETF (TSX:HDIV)
Canada flag Canada · Delayed Price · Currency is CAD
22.70
-0.15 (-0.66%)
Jun 10, 2026, 3:59 PM EST

TSX:HDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202622.7322.9222.6522.7022.70-0.66%153,383
Jun 9, 202623.0423.0922.5222.8522.85-0.44%309,228
Jun 8, 202622.9723.0722.8922.9522.950.66%234,833
Jun 5, 202623.2923.3222.7922.8022.80-2.36%439,400
Jun 4, 202623.1823.4223.1323.3523.350.86%186,569
Jun 3, 202623.1723.2823.1523.1523.15-0.26%177,108
Jun 2, 202622.9223.2322.9023.2123.210.87%248,860
Jun 1, 202623.0223.0422.9023.0123.01-0.82%198,212
May 29, 202623.1123.2022.9423.2023.200.74%156,517
May 28, 202623.2823.2823.0823.2223.03-0.17%315,871
May 27, 202623.3823.3823.2123.2623.07-0.64%303,494
May 26, 202623.5523.6423.3423.4123.22-0.34%303,630
May 25, 202623.4023.5123.3623.4923.300.51%200,937
May 22, 202623.2523.3723.1723.3723.180.91%206,137
May 21, 202623.0223.2322.9723.1622.970.56%275,900
May 20, 202622.7823.0522.7823.0322.841.50%149,237
May 19, 202622.7722.8322.5822.6922.500.09%218,842
May 15, 202622.8322.8322.6122.6722.48-1.39%214,570
May 14, 202622.9123.0522.8522.9922.800.61%175,734
May 13, 202622.9922.9922.8122.8522.66-0.48%135,731
May 12, 202622.9022.9622.7122.9622.770.17%210,723
May 11, 202622.7522.9422.7322.9222.731.01%215,535
May 8, 202622.6122.7122.5422.6922.501.45%161,254
May 7, 202622.7022.7022.3122.3722.18-0.69%205,854
May 6, 202622.3422.5422.3422.5222.341.53%223,797
May 5, 202622.0622.2222.0622.1822.000.86%173,534
May 4, 202622.1422.1621.9521.9921.81-0.59%211,291
May 1, 202622.1722.1822.0622.1221.94-0.23%197,721
Apr 30, 202621.9922.1721.9322.1721.991.44%212,713
Apr 29, 202622.1422.1421.9522.0421.68-0.27%268,384
Apr 28, 202622.1622.2122.0322.1021.74-0.67%376,971
Apr 27, 202622.2022.2822.1422.2521.88-0.45%318,678
Apr 24, 202622.1622.3522.1622.3521.980.95%156,451
Apr 23, 202622.1022.1921.9622.1421.770.27%141,912
Apr 22, 202622.0422.1422.0222.0821.720.59%88,151
Apr 21, 202622.2022.2121.9321.9521.59-0.99%227,092
Apr 20, 202622.2522.2722.1322.1721.80-0.58%221,997
Apr 17, 202622.2122.3422.0822.3021.930.72%224,690
Apr 16, 202622.1822.2522.1022.1421.770.05%137,137
Apr 15, 202622.1822.1822.0922.1321.76-0.05%216,814
Apr 14, 202622.0322.1421.9422.1421.770.87%249,545
Apr 13, 202621.8022.0121.7921.9521.590.23%221,115
Apr 10, 202621.7921.9121.7521.9021.540.74%116,039
Apr 9, 202621.7621.8221.6921.7421.38-0.05%140,302
Apr 8, 202621.8021.8021.6121.7521.391.45%187,095
Apr 7, 202621.3921.4421.2521.4421.090.28%188,983
Apr 6, 202621.3221.4021.2821.3821.030.33%123,855
Apr 2, 202621.0021.3220.9021.3120.960.38%278,812
Apr 1, 202621.1921.3421.1521.2320.880.66%209,506
Mar 31, 202620.7521.0920.7521.0920.742.82%161,309