Skip to main content
logo
Hamilton Enhanced Canadian Covered Call ETF (TSX:HDIV)
Canada flag Canada · Delayed Price · Currency is CAD
23.83
+0.01 (0.04%)
Sep 18, 2026, 3:59 PM EST

TSX:HDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202623.8923.8923.7223.8323.830.04%129,156
Sep 17, 202623.7323.8623.6723.8223.821.36%181,740
Sep 16, 202623.6523.6623.3023.5023.50-0.38%281,679
Sep 15, 202623.5823.6223.4323.5923.590.13%159,779
Sep 14, 202623.6423.6823.5423.5623.56-0.63%171,523
Sep 11, 202623.7423.7923.6023.7123.710.68%108,332
Sep 10, 202623.6423.6423.4823.5523.55-0.76%154,301
Sep 9, 202623.8023.8123.7123.7323.73-0.38%158,306
Sep 8, 202623.9823.9823.7823.8223.82-0.75%232,272
Sep 4, 202624.0424.0523.9424.0024.00-0.29%118,430
Sep 3, 202623.8824.0823.8524.0724.071.22%183,325
Sep 2, 202623.6223.7823.5923.7823.781.19%97,248
Sep 1, 202623.5923.6323.4123.5023.50-2.04%257,413
Aug 31, 202623.8123.9923.6023.9923.990.60%237,038
Aug 28, 202624.1424.1423.8824.0423.85-410,225
Aug 27, 202624.1924.1923.9024.0423.85-0.29%196,132
Aug 26, 202624.0824.1824.0224.1123.920.04%166,224
Aug 25, 202623.9424.1223.8324.1023.910.71%171,322
Aug 24, 202623.9023.9323.7723.9323.740.10%220,527
Aug 21, 202623.9123.9923.8523.9123.710.65%166,597
Aug 20, 202623.8723.9023.6823.7523.56-0.42%174,951
Aug 19, 202624.0924.1023.8123.8523.66-0.54%181,177
Aug 18, 202624.1224.1223.9023.9823.79-0.77%173,754
Aug 17, 202624.1424.2324.1124.1723.970.15%172,438
Aug 14, 202624.2024.2024.0424.1323.940.04%125,656
Aug 13, 202624.0524.1223.9924.1223.930.29%112,733
Aug 12, 202623.9524.0723.9224.0523.860.84%218,581
Aug 11, 202623.8623.9523.8423.8523.660.13%121,993
Aug 10, 202623.6923.8723.6823.8223.630.55%215,338
Aug 7, 202623.7423.7423.6023.6923.500.42%145,446
Aug 6, 202623.5623.7023.5523.5923.40-148,044
Aug 5, 202623.8323.8323.5923.5923.40-0.30%246,744
Aug 4, 202623.3423.6923.3423.6623.472.07%455,092
Jul 31, 202623.3423.3423.0323.1822.99-0.16%135,084
Jul 30, 202623.3223.4223.1623.4123.031.61%181,890
Jul 29, 202623.5123.5123.0223.0422.67-1.92%611,238
Jul 28, 202623.4823.5223.2523.4923.11-0.25%249,710
Jul 27, 202623.6823.6823.4023.5523.170.04%318,350
Jul 24, 202623.5923.6423.4923.5423.160.47%129,842
Jul 23, 202623.5623.5623.3823.4323.05-1.26%274,249
Jul 22, 202623.5923.8723.5923.7323.340.59%175,692
Jul 21, 202623.3723.5923.3523.5923.211.51%136,386
Jul 20, 202623.4423.5723.2323.2422.86-0.85%185,265
Jul 17, 202623.3923.5423.2323.4423.06-0.51%177,203
Jul 16, 202623.6523.6623.4723.5623.18-0.59%207,390
Jul 15, 202623.7323.7323.5023.7023.310.25%196,804
Jul 14, 202623.6323.6823.5823.6423.260.34%149,080
Jul 13, 202623.6023.6123.4623.5623.18-0.15%194,867
Jul 10, 202623.5923.6023.4323.6023.210.32%203,525
Jul 9, 202623.4423.5423.3923.5223.141.03%128,567