Skip to main content
logo
Hamilton Enhanced Canadian Covered Call ETF (TSX:HDIV)
Canada flag Canada · Delayed Price · Currency is CAD
24.04
0.00 (0.00%)
Aug 28, 2026, 3:59 PM EST

TSX:HDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202624.1424.1423.8824.0424.04-410,225
Aug 27, 202624.1924.1923.9024.0424.04-0.29%196,132
Aug 26, 202624.0824.1824.0224.1124.110.04%166,224
Aug 25, 202623.9424.1223.8324.1024.100.71%171,322
Aug 24, 202623.9023.9323.7723.9323.930.10%220,527
Aug 21, 202623.9123.9923.8523.9123.910.65%166,597
Aug 20, 202623.8723.9023.6823.7523.75-0.42%174,951
Aug 19, 202624.0924.1023.8123.8523.85-0.54%181,177
Aug 18, 202624.1224.1223.9023.9823.98-0.77%173,754
Aug 17, 202624.1424.2324.1124.1724.170.15%172,438
Aug 14, 202624.2024.2024.0424.1324.130.04%125,656
Aug 13, 202624.0524.1223.9924.1224.120.29%112,733
Aug 12, 202623.9524.0723.9224.0524.050.84%218,581
Aug 11, 202623.8623.9523.8423.8523.850.13%121,993
Aug 10, 202623.6923.8723.6823.8223.820.55%215,338
Aug 7, 202623.7423.7423.6023.6923.690.42%145,446
Aug 6, 202623.5623.7023.5523.5923.59-148,044
Aug 5, 202623.8323.8323.5923.5923.59-0.30%246,744
Aug 4, 202623.3423.6923.3423.6623.662.07%455,092
Jul 31, 202623.3423.3423.0323.1823.18-0.16%135,084
Jul 30, 202623.3223.4223.1623.4123.221.61%181,890
Jul 29, 202623.5123.5123.0223.0422.85-1.92%611,238
Jul 28, 202623.4823.5223.2523.4923.30-0.25%249,710
Jul 27, 202623.6823.6823.4023.5523.360.04%318,350
Jul 24, 202623.5923.6423.4923.5423.350.47%129,842
Jul 23, 202623.5623.5623.3823.4323.24-1.26%274,249
Jul 22, 202623.5923.8723.5923.7323.530.59%175,692
Jul 21, 202623.3723.5923.3523.5923.401.51%136,386
Jul 20, 202623.4423.5723.2323.2423.05-0.85%185,265
Jul 17, 202623.3923.5423.2323.4423.25-0.51%177,203
Jul 16, 202623.6523.6623.4723.5623.37-0.59%207,390
Jul 15, 202623.7323.7323.5023.7023.500.25%196,804
Jul 14, 202623.6323.6823.5823.6423.450.34%149,080
Jul 13, 202623.6023.6123.4623.5623.37-0.15%194,867
Jul 10, 202623.5923.6023.4323.6023.400.32%203,525
Jul 9, 202623.4423.5423.3923.5223.331.03%128,567
Jul 8, 202623.4123.4123.1223.2823.09-0.98%307,476
Jul 7, 202623.5623.5623.3423.5123.32-0.04%138,228
Jul 6, 202623.4623.5923.4523.5223.33-0.04%230,857
Jul 3, 202623.5123.5623.4523.5323.340.81%154,842
Jul 2, 202623.4623.4923.1023.3423.15-0.34%292,572
Jun 30, 202623.4423.5323.3523.4223.230.22%258,044
Jun 29, 202623.5723.5923.3723.5623.180.51%444,900
Jun 26, 202623.4023.5923.3323.4423.06-0.06%227,536
Jun 25, 202623.4823.5523.3223.4623.070.71%184,324
Jun 24, 202623.4623.4623.1723.2922.91-1.52%377,315
Jun 23, 202623.4223.6523.2523.6523.26-0.42%287,417
Jun 22, 202623.6823.7523.5823.7523.36-266,423
Jun 19, 202623.7223.8023.6323.7523.360.21%168,187
Jun 18, 202623.8023.8323.5823.7023.310.51%156,638