Hamilton Canadian Bank Equal-Weight Index ETF (TSX:HEB)
Canada flag Canada · Delayed Price · Currency is CAD
20.67
+0.05 (0.24%)
Jun 5, 2025, 9:30 AM EDT

TSX:HEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202520.6220.6920.6220.67-0.24%100
Jun 4, 202520.6020.6220.6020.62--0.10%200
Jun 3, 202520.6320.6420.6320.64-0.19%500
Jun 2, 202520.5820.6020.5120.60--0.24%1,400
May 30, 202520.5420.6520.5420.65--0.10%1,300
May 29, 202520.6520.6720.5820.67--0.39%3,700
May 28, 202520.7920.7920.7420.75-1.07%4,800
May 27, 202520.5320.5320.5320.53-0.69%200
May 26, 202520.4220.4420.3720.39-0.34%4,800
May 23, 202520.3720.3720.3220.32--0.20%4,300
May 22, 202520.2720.3820.2420.36-0.69%600
May 21, 202520.2220.2220.2220.22--0.05%-
May 20, 202520.2220.2320.2220.23-0.17%200
May 16, 202520.1620.2120.1620.20-0.37%4,300
May 15, 202520.0620.1220.0620.12-0.85%1,100
May 14, 202519.8819.9519.8819.95-0.71%4,100
May 13, 202519.7819.8119.7719.81-0.41%5,700
May 12, 202519.7319.7619.7319.73-1.13%700
May 9, 202519.5019.5119.5019.51-0.31%3,600
May 8, 202519.4519.4519.4519.45-0.67%100
May 7, 202519.3619.3719.3119.32-0.42%5,200
May 6, 202519.3319.3319.2319.24--0.41%3,300
May 5, 202519.2619.3919.2619.32--0.10%2,100
May 2, 202519.3419.3419.3419.34-0.83%200
May 1, 202519.1719.1919.1119.18-0.42%1,700
Apr 30, 202518.9419.1018.9319.10--0.05%300
Apr 29, 202518.9819.1118.9819.11-0.79%6,000
Apr 28, 202518.9518.9618.9518.96-0.85%400
Apr 25, 202518.7518.8018.7218.80-0.37%3,100
Apr 24, 202518.7418.7418.7318.73-0.43%600
Apr 23, 202518.8218.8218.6518.65-0.43%20,500
Apr 22, 202518.4718.5718.4718.57-1.81%14,700
Apr 21, 202518.2818.2818.1718.24--0.44%600
Apr 17, 202518.3418.3818.3218.32-0.60%6,500
Apr 16, 202518.3018.3018.2118.21--0.44%1,200
Apr 15, 202518.2918.3318.2818.29-0.88%6,600
Apr 14, 202518.0818.1317.9918.13-1.91%5,400
Apr 11, 202517.7917.7917.7917.79-1.02%2,200
Apr 10, 202517.9017.9017.4317.61--2.71%15,700
Apr 9, 202517.2218.1017.2218.10-3.61%18,300
Apr 8, 202517.8918.0217.4717.47--0.68%32,300
Apr 7, 202517.5018.0017.2817.59--2.60%32,600
Apr 4, 202518.2718.2717.9018.06--3.73%32,900
Apr 3, 202518.7818.8018.6918.76-0.05%2,700
Apr 2, 202518.7518.7518.7518.75-0.59%400
Apr 1, 202518.5618.6418.5618.64--0.64%2,900
Mar 31, 202518.5318.7618.4918.76-0.21%2,000
Mar 28, 202518.9118.9118.7218.72--1.21%5,700
Mar 27, 202518.9118.9718.9118.95--0.55%5,200
Mar 26, 202519.1219.1219.0319.06--0.13%6,800