TSX:HEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	27.76	27.90	27.75	27.90	27.90	1.53%	4,311
Mar 31, 2026	27.13	27.48	27.13	27.48	27.48	2.50%	6,408
Mar 30, 2026	27.06	27.16	26.74	26.81	26.73	-0.30%	7,467
Mar 27, 2026	26.90	26.96	26.89	26.89	26.81	-1.18%	3,693
Mar 26, 2026	27.22	27.28	27.21	27.21	27.13	-1.63%	4,571
Mar 25, 2026	27.58	27.70	27.58	27.66	27.58	0.91%	4,449
Mar 24, 2026	27.13	27.51	27.13	27.41	27.33	0.48%	903
Mar 23, 2026	27.09	27.43	27.09	27.28	27.20	2.29%	2,181
Mar 20, 2026	27.14	27.14	26.62	26.67	26.59	-1.98%	4,787
Mar 19, 2026	27.31	27.31	27.10	27.21	27.13	-1.09%	9,362
Mar 18, 2026	27.78	27.90	27.47	27.51	27.43	-1.04%	8,586
Mar 17, 2026	27.93	27.93	27.80	27.80	27.72	0.62%	1,146
Mar 16, 2026	27.45	27.66	27.45	27.63	27.55	1.62%	5,323
Mar 13, 2026	27.50	27.62	27.17	27.19	27.11	-0.69%	5,401
Mar 12, 2026	27.60	27.65	27.38	27.38	27.30	-1.83%	12,813
Mar 11, 2026	27.90	27.99	27.85	27.89	27.81	-0.07%	7,606
Mar 10, 2026	27.86	28.04	27.77	27.91	27.83	0.61%	15,546
Mar 9, 2026	27.43	27.74	27.24	27.74	27.66	-0.50%	32,687
Mar 6, 2026	28.15	28.15	27.81	27.88	27.80	-1.93%	22,155
Mar 5, 2026	28.53	28.53	28.30	28.43	28.35	-0.94%	4,276
Mar 4, 2026	28.60	28.79	28.60	28.70	28.62	0.60%	4,385
Mar 3, 2026	28.45	28.63	28.12	28.53	28.45	-1.07%	15,249
Mar 2, 2026	28.29	28.84	28.29	28.84	28.76	0.52%	2,486
Feb 27, 2026	29.13	29.13	28.61	28.69	28.61	-2.22%	10,122
Feb 26, 2026	29.24	29.42	29.11	29.34	29.18	1.00%	13,596
Feb 25, 2026	28.50	29.13	28.50	29.05	28.89	2.69%	20,825
Feb 24, 2026	28.45	28.45	28.19	28.29	28.13	-0.56%	18,012
Feb 23, 2026	28.71	28.76	28.37	28.45	28.29	-0.70%	7,540
Feb 20, 2026	28.34	28.66	28.34	28.65	28.49	1.09%	10,932
Feb 19, 2026	28.25	28.36	28.14	28.34	28.18	0.39%	12,485
Feb 18, 2026	28.10	28.28	28.10	28.23	28.08	0.86%	5,167
Feb 17, 2026	27.91	28.03	27.89	27.99	27.84	0.57%	13,487
Feb 13, 2026	27.67	27.90	27.62	27.83	27.68	0.25%	26,432
Feb 12, 2026	28.29	28.33	27.76	27.76	27.61	-1.63%	20,801
Feb 11, 2026	28.50	28.56	28.19	28.22	28.07	-0.77%	13,011
Feb 10, 2026	28.40	28.45	28.39	28.44	28.28	0.35%	6,170
Feb 9, 2026	28.03	28.34	28.03	28.34	28.18	1.29%	8,856
Feb 6, 2026	27.81	27.99	27.81	27.98	27.83	1.12%	8,678
Feb 5, 2026	27.44	27.71	27.44	27.67	27.52	-	14,404
Feb 4, 2026	27.72	27.80	27.67	27.67	27.52	0.11%	9,115
Feb 3, 2026	27.66	27.66	27.46	27.64	27.49	0.47%	10,801
Feb 2, 2026	27.00	27.51	27.00	27.51	27.36	2.19%	6,118
Jan 30, 2026	27.14	27.14	26.89	26.92	26.77	-1.57%	969
Jan 29, 2026	27.27	27.35	27.17	27.35	27.12	0.81%	17,007
Jan 28, 2026	27.34	27.34	27.00	27.13	26.91	-0.80%	15,539
Jan 27, 2026	27.40	27.54	27.34	27.35	27.12	-0.11%	13,924
Jan 26, 2026	27.51	27.58	27.36	27.38	27.15	-0.40%	6,381
Jan 23, 2026	27.47	27.49	27.33	27.49	27.26	-0.40%	6,924
Jan 22, 2026	27.49	27.66	27.48	27.60	27.37	0.69%	5,629
Jan 21, 2026	27.19	27.59	27.19	27.41	27.18	0.55%	9,613