TSX:HEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	28.25	28.36	28.14	28.34	28.34	0.39%	12,485
Feb 18, 2026	28.10	28.28	28.10	28.23	28.23	0.86%	5,167
Feb 17, 2026	27.91	28.03	27.89	27.99	27.99	0.57%	13,487
Feb 13, 2026	27.67	27.90	27.62	27.83	27.83	0.25%	26,432
Feb 12, 2026	28.29	28.33	27.76	27.76	27.76	-1.63%	20,801
Feb 11, 2026	28.50	28.56	28.19	28.22	28.22	-0.77%	13,011
Feb 10, 2026	28.40	28.45	28.39	28.44	28.44	0.35%	6,170
Feb 9, 2026	28.03	28.34	28.03	28.34	28.34	1.29%	8,856
Feb 6, 2026	27.81	27.99	27.81	27.98	27.98	1.12%	8,678
Feb 5, 2026	27.44	27.71	27.44	27.67	27.67	-	14,404
Feb 4, 2026	27.72	27.80	27.67	27.67	27.67	0.11%	9,115
Feb 3, 2026	27.66	27.66	27.46	27.64	27.64	0.47%	10,801
Feb 2, 2026	27.00	27.51	27.00	27.51	27.51	2.19%	6,118
Jan 30, 2026	27.14	27.14	26.89	26.92	26.92	-1.57%	969
Jan 29, 2026	27.27	27.35	27.17	27.35	27.27	0.81%	17,007
Jan 28, 2026	27.34	27.34	27.00	27.13	27.05	-0.80%	15,539
Jan 27, 2026	27.40	27.54	27.34	27.35	27.27	-0.11%	13,924
Jan 26, 2026	27.51	27.58	27.36	27.38	27.30	-0.40%	6,381
Jan 23, 2026	27.47	27.49	27.33	27.49	27.41	-0.40%	6,924
Jan 22, 2026	27.49	27.66	27.48	27.60	27.52	0.69%	5,629
Jan 21, 2026	27.19	27.59	27.19	27.41	27.33	0.55%	9,613
Jan 20, 2026	27.57	27.57	27.24	27.26	27.18	-1.27%	19,878
Jan 19, 2026	27.63	27.65	27.54	27.61	27.53	-0.32%	17,206
Jan 16, 2026	27.67	27.78	27.67	27.70	27.62	0.22%	12,087
Jan 15, 2026	27.66	27.66	27.58	27.64	27.56	0.75%	5,244
Jan 14, 2026	27.39	27.48	27.35	27.44	27.36	-0.27%	6,838
Jan 13, 2026	27.48	27.58	27.48	27.51	27.43	-0.29%	4,593
Jan 12, 2026	27.58	27.59	27.43	27.59	27.51	0.07%	15,857
Jan 9, 2026	27.57	27.68	27.48	27.57	27.49	0.11%	10,575
Jan 8, 2026	27.36	27.64	27.36	27.54	27.46	0.40%	11,993
Jan 7, 2026	27.48	27.51	27.38	27.43	27.35	-0.15%	8,990
Jan 6, 2026	27.78	27.93	27.47	27.47	27.39	-1.12%	16,815
Jan 5, 2026	27.50	27.78	27.50	27.78	27.70	1.42%	8,254
Jan 2, 2026	27.25	27.39	27.22	27.39	27.31	0.70%	4,475
Dec 31, 2025	27.28	27.28	27.20	27.20	27.12	-0.73%	8,505
Dec 30, 2025	27.46	27.46	27.40	27.40	27.24	-0.33%	11,872
Dec 29, 2025	27.32	27.50	27.32	27.49	27.33	0.07%	11,069
Dec 24, 2025	27.36	27.47	27.36	27.47	27.31	0.59%	1,798
Dec 23, 2025	27.40	27.46	27.31	27.31	27.15	0.07%	4,811
Dec 22, 2025	27.34	27.41	27.25	27.29	27.13	-0.07%	7,715
Dec 19, 2025	27.30	27.42	27.30	27.31	27.15	0.66%	7,037
Dec 18, 2025	27.06	27.13	27.06	27.13	26.97	1.12%	10,904
Dec 17, 2025	27.02	27.02	26.80	26.83	26.67	-1.11%	15,477
Dec 16, 2025	27.15	27.18	27.10	27.13	26.97	-0.40%	8,614
Dec 15, 2025	27.12	27.24	27.12	27.24	27.08	0.52%	2,398
Dec 12, 2025	27.20	27.21	27.08	27.10	26.94	-0.04%	11,771
Dec 11, 2025	27.03	27.14	27.02	27.11	26.95	0.07%	11,238
Dec 10, 2025	26.74	27.09	26.74	27.09	26.93	1.35%	10,348
Dec 9, 2025	26.70	26.81	26.70	26.73	26.57	0.32%	8,307
Dec 8, 2025	26.68	26.71	26.60	26.65	26.49	-0.02%	14,832