TSX:HEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	34.42	34.42	34.29	34.31	34.31	-0.26%	22,306
Sep 9, 2026	34.25	34.49	34.21	34.40	34.40	-0.92%	28,490
Sep 8, 2026	34.97	34.97	34.72	34.72	34.72	-1.14%	8,721
Sep 4, 2026	35.31	35.36	35.09	35.12	35.12	-0.48%	11,651
Sep 3, 2026	35.00	35.29	34.98	35.29	35.29	1.61%	13,571
Sep 2, 2026	34.26	34.73	34.26	34.73	34.73	2.00%	12,384
Sep 1, 2026	34.06	34.06	33.91	34.05	34.05	-0.84%	11,463
Aug 31, 2026	34.57	34.67	34.27	34.34	34.34	-0.69%	34,983
Aug 28, 2026	34.69	34.70	34.42	34.66	34.58	0.52%	25,621
Aug 27, 2026	34.76	34.76	34.25	34.48	34.40	-1.18%	44,070
Aug 26, 2026	34.97	35.03	34.80	34.89	34.81	-0.34%	29,631
Aug 25, 2026	34.22	35.01	34.22	35.01	34.93	2.79%	39,962
Aug 24, 2026	33.02	34.28	33.02	34.06	33.98	-0.41%	36,376
Aug 21, 2026	34.21	34.52	34.13	34.20	34.12	0.38%	71,406
Aug 20, 2026	34.51	34.52	33.90	34.07	33.99	-1.70%	52,084
Aug 19, 2026	35.98	35.98	34.66	34.66	34.58	-3.29%	89,408
Aug 18, 2026	36.23	36.23	35.61	35.84	35.76	-1.48%	29,583
Aug 17, 2026	36.37	36.59	36.37	36.38	36.30	0.11%	6,131
Aug 14, 2026	36.27	36.34	36.18	36.34	36.26	0.28%	9,008
Aug 13, 2026	36.18	36.37	36.16	36.24	36.16	0.47%	13,945
Aug 12, 2026	35.63	36.08	35.62	36.07	35.99	1.63%	10,049
Aug 11, 2026	35.61	35.66	35.49	35.49	35.41	-0.31%	12,396
Aug 10, 2026	35.57	35.74	35.57	35.60	35.52	0.03%	29,266
Aug 7, 2026	35.67	35.67	35.34	35.59	35.51	-0.20%	21,614
Aug 6, 2026	35.94	35.94	35.60	35.66	35.58	-0.08%	13,521
Aug 5, 2026	35.35	35.85	35.35	35.69	35.61	0.71%	25,052
Aug 4, 2026	35.68	35.90	35.43	35.44	35.36	-0.37%	17,037
Jul 31, 2026	35.56	35.70	35.54	35.57	35.49	0.31%	11,170
Jul 30, 2026	35.35	35.59	35.35	35.54	35.38	1.72%	11,868
Jul 29, 2026	35.64	35.65	34.86	34.94	34.78	-3.03%	33,545
Jul 28, 2026	35.56	36.03	35.31	36.03	35.87	1.15%	31,962
Jul 27, 2026	35.70	35.77	35.41	35.62	35.46	0.48%	17,601
Jul 24, 2026	35.39	35.59	35.35	35.45	35.29	0.71%	14,495
Jul 23, 2026	35.24	35.37	35.09	35.20	35.04	-1.46%	21,433
Jul 22, 2026	35.68	35.95	35.66	35.72	35.56	0.06%	18,897
Jul 21, 2026	35.59	35.76	35.42	35.70	35.54	0.45%	32,837
Jul 20, 2026	36.34	36.49	35.54	35.54	35.38	-2.26%	35,140
Jul 17, 2026	36.30	36.62	36.23	36.36	36.19	-0.22%	15,226
Jul 16, 2026	36.38	36.61	36.34	36.44	36.27	-0.52%	17,695
Jul 15, 2026	36.35	36.63	36.29	36.63	36.46	1.55%	7,157
Jul 14, 2026	35.82	36.08	35.82	36.07	35.91	0.81%	8,855
Jul 13, 2026	35.91	35.96	35.67	35.78	35.62	-0.36%	27,638
Jul 10, 2026	35.44	35.91	35.44	35.91	35.75	1.64%	13,094
Jul 9, 2026	35.12	35.38	35.09	35.33	35.17	1.20%	8,734
Jul 8, 2026	35.52	35.52	34.70	34.91	34.75	-2.08%	57,210
Jul 7, 2026	35.46	35.66	35.28	35.65	35.49	0.71%	32,037
Jul 6, 2026	35.33	35.41	35.20	35.40	35.24	1.17%	30,404
Jul 3, 2026	34.99	35.25	34.99	34.99	34.83	0.43%	24,295
Jul 2, 2026	35.54	35.56	34.70	34.84	34.68	-1.44%	133,271
Jun 30, 2026	35.18	35.38	35.18	35.35	35.19	0.86%	10,404