TSX:HEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	34.21	34.52	34.13	34.20	34.20	0.38%	71,406
Aug 20, 2026	34.51	34.52	33.90	34.07	34.07	-1.70%	52,084
Aug 19, 2026	35.98	35.98	34.66	34.66	34.66	-3.29%	89,408
Aug 18, 2026	36.23	36.23	35.61	35.84	35.84	-1.48%	29,583
Aug 17, 2026	36.37	36.59	36.37	36.38	36.38	0.11%	6,131
Aug 14, 2026	36.27	36.34	36.18	36.34	36.34	0.28%	9,008
Aug 13, 2026	36.18	36.37	36.16	36.24	36.24	0.47%	13,945
Aug 12, 2026	35.63	36.08	35.62	36.07	36.07	1.63%	10,049
Aug 11, 2026	35.61	35.66	35.49	35.49	35.49	-0.31%	12,396
Aug 10, 2026	35.57	35.74	35.57	35.60	35.60	0.03%	29,266
Aug 7, 2026	35.67	35.67	35.34	35.59	35.59	-0.20%	21,614
Aug 6, 2026	35.94	35.94	35.60	35.66	35.66	-0.08%	13,521
Aug 5, 2026	35.35	35.85	35.35	35.69	35.69	0.71%	25,052
Aug 4, 2026	35.68	35.90	35.43	35.44	35.44	-0.37%	17,037
Jul 31, 2026	35.56	35.70	35.54	35.57	35.57	0.31%	11,170
Jul 30, 2026	35.35	35.59	35.35	35.54	35.46	1.72%	11,868
Jul 29, 2026	35.64	35.65	34.86	34.94	34.86	-3.03%	33,545
Jul 28, 2026	35.56	36.03	35.31	36.03	35.95	1.15%	31,962
Jul 27, 2026	35.70	35.77	35.41	35.62	35.54	0.48%	17,601
Jul 24, 2026	35.39	35.59	35.35	35.45	35.37	0.71%	14,495
Jul 23, 2026	35.24	35.37	35.09	35.20	35.12	-1.46%	21,433
Jul 22, 2026	35.68	35.95	35.66	35.72	35.64	0.06%	18,897
Jul 21, 2026	35.59	35.76	35.42	35.70	35.62	0.45%	32,837
Jul 20, 2026	36.34	36.49	35.54	35.54	35.46	-2.26%	35,140
Jul 17, 2026	36.30	36.62	36.23	36.36	36.28	-0.22%	15,226
Jul 16, 2026	36.38	36.61	36.34	36.44	36.36	-0.52%	17,695
Jul 15, 2026	36.35	36.63	36.29	36.63	36.55	1.55%	7,157
Jul 14, 2026	35.82	36.08	35.82	36.07	35.99	0.81%	8,855
Jul 13, 2026	35.91	35.96	35.67	35.78	35.70	-0.36%	27,638
Jul 10, 2026	35.44	35.91	35.44	35.91	35.83	1.64%	13,094
Jul 9, 2026	35.12	35.38	35.09	35.33	35.25	1.20%	8,734
Jul 8, 2026	35.52	35.52	34.70	34.91	34.83	-2.08%	57,210
Jul 7, 2026	35.46	35.66	35.28	35.65	35.57	0.71%	32,037
Jul 6, 2026	35.33	35.41	35.20	35.40	35.32	1.17%	30,404
Jul 3, 2026	34.99	35.25	34.99	34.99	34.91	0.43%	24,295
Jul 2, 2026	35.54	35.56	34.70	34.84	34.76	-1.44%	133,271
Jun 30, 2026	35.18	35.38	35.18	35.35	35.27	0.86%	10,404
Jun 29, 2026	35.04	35.17	34.95	35.13	34.97	0.52%	35,548
Jun 26, 2026	35.02	35.06	34.82	34.95	34.79	-0.34%	166,888
Jun 25, 2026	35.02	35.23	35.00	35.07	34.91	0.57%	74,210
Jun 24, 2026	35.05	35.05	34.74	34.87	34.71	-0.51%	147,855
Jun 23, 2026	34.66	35.10	34.66	35.05	34.89	0.49%	51,532
Jun 22, 2026	34.74	34.96	34.74	34.88	34.72	0.58%	22,203
Jun 19, 2026	34.85	34.95	34.68	34.68	34.52	0.29%	15,778
Jun 18, 2026	34.56	34.71	34.52	34.58	34.42	0.64%	86,915
Jun 17, 2026	34.09	34.46	34.09	34.36	34.20	1.00%	115,622
Jun 16, 2026	33.86	34.08	33.80	34.02	33.87	1.01%	69,949
Jun 15, 2026	33.92	33.97	33.50	33.68	33.53	0.21%	79,873
Jun 12, 2026	33.51	33.76	33.48	33.61	33.46	1.11%	79,564
Jun 11, 2026	33.13	33.32	32.86	33.24	33.09	1.28%	91,220