TSX:HEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	30.88	31.00	30.76	30.86	30.86	-0.32%	29,644
May 8, 2026	31.06	31.10	30.87	30.96	30.96	0.10%	37,654
May 7, 2026	31.23	31.31	30.81	30.93	30.93	-0.96%	30,075
May 6, 2026	30.77	31.27	30.77	31.23	31.23	2.39%	24,420
May 5, 2026	30.51	30.60	30.50	30.50	30.50	0.39%	13,285
May 4, 2026	30.69	30.69	30.34	30.38	30.38	-1.40%	27,674
May 1, 2026	30.78	30.96	30.73	30.81	30.81	0.29%	8,861
Apr 30, 2026	30.43	30.74	30.38	30.72	30.72	1.79%	9,992
Apr 29, 2026	30.46	30.54	30.16	30.18	30.10	-1.11%	16,500
Apr 28, 2026	30.66	30.66	30.50	30.52	30.44	0.07%	16,667
Apr 27, 2026	30.31	30.50	30.31	30.50	30.42	0.13%	31,641
Apr 24, 2026	30.30	30.51	30.25	30.46	30.38	0.63%	19,467
Apr 23, 2026	30.31	30.42	30.27	30.27	30.19	0.20%	10,283
Apr 22, 2026	30.49	30.49	30.21	30.21	30.13	-0.46%	12,489
Apr 21, 2026	30.70	30.74	30.35	30.35	30.27	-1.08%	18,827
Apr 20, 2026	30.61	30.72	30.58	30.68	30.60	0.43%	11,041
Apr 17, 2026	30.17	30.70	30.17	30.55	30.47	1.63%	10,556
Apr 16, 2026	30.19	30.19	29.99	30.06	29.98	-0.27%	9,130
Apr 15, 2026	30.05	30.14	30.03	30.14	30.06	0.90%	8,506
Apr 14, 2026	29.67	29.87	29.67	29.87	29.79	0.64%	5,959
Apr 13, 2026	29.34	29.68	29.15	29.68	29.60	0.99%	11,645
Apr 10, 2026	29.15	29.50	29.15	29.39	29.31	0.86%	4,945
Apr 9, 2026	28.72	29.14	28.72	29.14	29.06	1.29%	4,657
Apr 8, 2026	28.87	28.87	28.69	28.77	28.70	2.24%	24,936
Apr 7, 2026	28.05	28.23	28.05	28.14	28.07	0.07%	7,451
Apr 6, 2026	27.91	28.12	27.91	28.12	28.05	0.75%	5,883
Apr 2, 2026	27.60	27.93	27.60	27.91	27.84	0.04%	5,928
Apr 1, 2026	27.76	27.90	27.75	27.90	27.83	1.53%	4,311
Mar 31, 2026	27.13	27.48	27.13	27.48	27.41	2.50%	6,408
Mar 30, 2026	27.06	27.16	26.74	26.81	26.66	-0.30%	7,467
Mar 27, 2026	26.90	26.96	26.89	26.89	26.74	-1.18%	3,693
Mar 26, 2026	27.22	27.28	27.21	27.21	27.06	-1.63%	4,571
Mar 25, 2026	27.58	27.70	27.58	27.66	27.51	0.91%	4,449
Mar 24, 2026	27.13	27.51	27.13	27.41	27.26	0.48%	903
Mar 23, 2026	27.09	27.43	27.09	27.28	27.13	2.29%	2,181
Mar 20, 2026	27.14	27.14	26.62	26.67	26.52	-1.98%	4,787
Mar 19, 2026	27.31	27.31	27.10	27.21	27.06	-1.09%	9,362
Mar 18, 2026	27.78	27.90	27.47	27.51	27.36	-1.04%	8,586
Mar 17, 2026	27.93	27.93	27.80	27.80	27.65	0.62%	1,146
Mar 16, 2026	27.45	27.66	27.45	27.63	27.48	1.62%	5,323
Mar 13, 2026	27.50	27.62	27.17	27.19	27.04	-0.69%	5,401
Mar 12, 2026	27.60	27.65	27.38	27.38	27.23	-1.83%	12,813
Mar 11, 2026	27.90	27.99	27.85	27.89	27.74	-0.07%	7,606
Mar 10, 2026	27.86	28.04	27.77	27.91	27.76	0.61%	15,546
Mar 9, 2026	27.43	27.74	27.24	27.74	27.59	-0.50%	32,687
Mar 6, 2026	28.15	28.15	27.81	27.88	27.73	-1.93%	22,155
Mar 5, 2026	28.53	28.53	28.30	28.43	28.28	-0.94%	4,276
Mar 4, 2026	28.60	28.79	28.60	28.70	28.54	0.60%	4,385
Mar 3, 2026	28.45	28.63	28.12	28.53	28.37	-1.07%	15,249
Mar 2, 2026	28.29	28.84	28.29	28.84	28.68	0.52%	2,486