TSX:HEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	35.72	35.72	35.49	35.50	35.50	-0.64%	18,591
Nov 9, 2026	35.50	35.79	35.48	35.73	35.73	1.82%	12,947
Nov 6, 2026	34.98	35.33	34.88	35.09	35.09	0.17%	40,330
Nov 5, 2026	36.20	36.20	35.03	35.03	35.03	-3.02%	56,991
Nov 4, 2026	35.93	36.19	35.53	36.12	36.12	2.73%	30,209
Nov 3, 2026	35.50	35.50	35.16	35.16	35.16	-0.59%	3,151
Nov 2, 2026	35.28	35.48	35.26	35.37	35.37	1.03%	21,284
Oct 30, 2026	35.31	35.34	34.79	35.01	35.01	-1.88%	13,076
Oct 29, 2026	35.66	36.01	35.66	35.76	35.68	0.82%	56,536
Oct 28, 2026	35.30	35.52	35.25	35.47	35.39	0.48%	10,331
Oct 27, 2026	35.02	35.34	34.93	35.30	35.22	1.06%	20,145
Oct 26, 2026	34.85	35.11	34.85	34.93	34.85	0.81%	22,857
Oct 23, 2026	34.53	34.69	34.34	34.65	34.57	-0.66%	26,215
Oct 22, 2026	34.72	34.91	34.59	34.88	34.80	-0.31%	44,102
Oct 21, 2026	34.56	35.01	34.56	34.99	34.91	1.69%	48,024
Oct 20, 2026	34.31	34.47	34.21	34.41	34.33	0.82%	24,211
Oct 19, 2026	34.20	34.28	34.04	34.13	34.05	-0.73%	42,831
Oct 16, 2026	34.40	34.63	34.22	34.38	34.30	0.15%	80,693
Oct 15, 2026	33.90	34.33	33.80	34.33	34.25	1.45%	28,023
Oct 14, 2026	33.86	33.92	33.67	33.84	33.76	-0.70%	54,131
Oct 13, 2026	34.98	34.98	33.63	34.08	34.00	1.73%	30,848
Oct 9, 2026	33.17	33.56	33.11	33.50	33.43	1.39%	12,035
Oct 8, 2026	33.00	33.14	32.94	33.04	32.97	-0.60%	35,187
Oct 7, 2026	33.84	33.84	33.24	33.24	33.17	-2.75%	49,299
Oct 6, 2026	34.11	34.26	34.11	34.18	34.10	0.53%	12,428
Oct 5, 2026	34.16	34.16	33.94	34.00	33.92	-0.35%	10,065
Oct 2, 2026	34.07	34.23	34.04	34.12	34.04	0.83%	15,675
Oct 1, 2026	34.04	34.04	33.44	33.84	33.76	-0.85%	73,705
Sep 30, 2026	34.54	34.57	34.13	34.13	34.05	-1.22%	18,187
Sep 29, 2026	34.68	34.68	34.42	34.55	34.47	-0.63%	6,886
Sep 28, 2026	34.94	35.09	34.79	34.85	34.69	-0.54%	41,266
Sep 25, 2026	34.68	35.04	34.68	35.04	34.88	1.42%	56,512
Sep 24, 2026	34.45	34.62	34.27	34.55	34.39	0.03%	31,634
Sep 23, 2026	35.09	35.13	34.54	34.54	34.38	-2.01%	13,079
Sep 22, 2026	35.47	35.52	35.05	35.25	35.09	-0.90%	79,863
Sep 21, 2026	35.15	35.57	35.15	35.57	35.41	1.60%	14,199
Sep 18, 2026	34.73	35.01	34.72	35.01	34.85	0.49%	37,343
Sep 17, 2026	34.88	35.00	34.70	34.84	34.68	0.75%	20,532
Sep 16, 2026	34.72	34.87	34.41	34.58	34.42	-	19,873
Sep 15, 2026	34.42	34.58	34.25	34.58	34.42	-0.20%	10,013
Sep 14, 2026	34.59	34.88	34.57	34.65	34.49	-0.12%	14,015
Sep 11, 2026	34.72	34.92	34.45	34.69	34.53	1.11%	16,852
Sep 10, 2026	34.42	34.42	34.29	34.31	34.15	-0.26%	22,306
Sep 9, 2026	34.25	34.49	34.21	34.40	34.24	-0.92%	28,490
Sep 8, 2026	34.97	34.97	34.72	34.72	34.56	-1.14%	8,721
Sep 4, 2026	35.31	35.36	35.09	35.12	34.96	-0.48%	11,651
Sep 3, 2026	35.00	35.29	34.98	35.29	35.13	1.61%	13,571
Sep 2, 2026	34.26	34.73	34.26	34.73	34.57	2.00%	12,384
Sep 1, 2026	34.06	34.06	33.91	34.05	33.90	-0.84%	11,463
Aug 31, 2026	34.57	34.67	34.27	34.34	34.18	-0.69%	34,983