TSX:HEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	30.70	30.74	30.35	30.35	30.35	-1.08%	18,827
Apr 20, 2026	30.61	30.72	30.58	30.68	30.68	0.43%	11,041
Apr 17, 2026	30.17	30.70	30.17	30.55	30.55	1.63%	10,556
Apr 16, 2026	30.19	30.19	29.99	30.06	30.06	-0.27%	9,130
Apr 15, 2026	30.05	30.14	30.03	30.14	30.14	0.90%	8,506
Apr 14, 2026	29.67	29.87	29.67	29.87	29.87	0.64%	5,959
Apr 13, 2026	29.34	29.68	29.15	29.68	29.68	0.99%	11,645
Apr 10, 2026	29.15	29.50	29.15	29.39	29.39	0.86%	4,945
Apr 9, 2026	28.72	29.14	28.72	29.14	29.14	1.29%	4,657
Apr 8, 2026	28.87	28.87	28.69	28.77	28.77	2.24%	24,936
Apr 7, 2026	28.05	28.23	28.05	28.14	28.14	0.07%	7,451
Apr 6, 2026	27.91	28.12	27.91	28.12	28.12	0.75%	5,883
Apr 2, 2026	27.60	27.93	27.60	27.91	27.91	0.04%	5,928
Apr 1, 2026	27.76	27.90	27.75	27.90	27.90	1.53%	4,311
Mar 31, 2026	27.13	27.48	27.13	27.48	27.48	2.50%	6,408
Mar 30, 2026	27.06	27.16	26.74	26.81	26.73	-0.30%	7,467
Mar 27, 2026	26.90	26.96	26.89	26.89	26.81	-1.18%	3,693
Mar 26, 2026	27.22	27.28	27.21	27.21	27.13	-1.63%	4,571
Mar 25, 2026	27.58	27.70	27.58	27.66	27.58	0.91%	4,449
Mar 24, 2026	27.13	27.51	27.13	27.41	27.33	0.48%	903
Mar 23, 2026	27.09	27.43	27.09	27.28	27.20	2.29%	2,181
Mar 20, 2026	27.14	27.14	26.62	26.67	26.59	-1.98%	4,787
Mar 19, 2026	27.31	27.31	27.10	27.21	27.13	-1.09%	9,362
Mar 18, 2026	27.78	27.90	27.47	27.51	27.43	-1.04%	8,586
Mar 17, 2026	27.93	27.93	27.80	27.80	27.72	0.62%	1,146
Mar 16, 2026	27.45	27.66	27.45	27.63	27.55	1.62%	5,323
Mar 13, 2026	27.50	27.62	27.17	27.19	27.11	-0.69%	5,401
Mar 12, 2026	27.60	27.65	27.38	27.38	27.30	-1.83%	12,813
Mar 11, 2026	27.90	27.99	27.85	27.89	27.81	-0.07%	7,606
Mar 10, 2026	27.86	28.04	27.77	27.91	27.83	0.61%	15,546
Mar 9, 2026	27.43	27.74	27.24	27.74	27.66	-0.50%	32,687
Mar 6, 2026	28.15	28.15	27.81	27.88	27.80	-1.93%	22,155
Mar 5, 2026	28.53	28.53	28.30	28.43	28.35	-0.94%	4,276
Mar 4, 2026	28.60	28.79	28.60	28.70	28.62	0.60%	4,385
Mar 3, 2026	28.45	28.63	28.12	28.53	28.45	-1.07%	15,249
Mar 2, 2026	28.29	28.84	28.29	28.84	28.76	0.52%	2,486
Feb 27, 2026	29.13	29.13	28.61	28.69	28.61	-2.22%	10,122
Feb 26, 2026	29.24	29.42	29.11	29.34	29.18	1.00%	13,596
Feb 25, 2026	28.50	29.13	28.50	29.05	28.89	2.69%	20,825
Feb 24, 2026	28.45	28.45	28.19	28.29	28.13	-0.56%	18,012
Feb 23, 2026	28.71	28.76	28.37	28.45	28.29	-0.70%	7,540
Feb 20, 2026	28.34	28.66	28.34	28.65	28.49	1.09%	10,932
Feb 19, 2026	28.25	28.36	28.14	28.34	28.18	0.39%	12,485
Feb 18, 2026	28.10	28.28	28.10	28.23	28.08	0.86%	5,167
Feb 17, 2026	27.91	28.03	27.89	27.99	27.84	0.57%	13,487
Feb 13, 2026	27.67	27.90	27.62	27.83	27.68	0.25%	26,432
Feb 12, 2026	28.29	28.33	27.76	27.76	27.61	-1.63%	20,801
Feb 11, 2026	28.50	28.56	28.19	28.22	28.07	-0.77%	13,011
Feb 10, 2026	28.40	28.45	28.39	28.44	28.28	0.35%	6,170
Feb 9, 2026	28.03	28.34	28.03	28.34	28.18	1.29%	8,856