TSX:HEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	34.54	34.57	34.13	34.13	-	-1.22%	18,187
Sep 29, 2026	34.68	34.68	34.42	34.55	34.55	-0.63%	6,886
Sep 28, 2026	34.94	35.09	34.79	34.85	34.77	-0.54%	41,266
Sep 25, 2026	34.68	35.04	34.68	35.04	34.96	1.42%	56,512
Sep 24, 2026	34.45	34.62	34.27	34.55	34.47	0.03%	31,634
Sep 23, 2026	35.09	35.13	34.54	34.54	34.46	-2.01%	13,079
Sep 22, 2026	35.47	35.52	35.05	35.25	35.17	-0.90%	79,863
Sep 21, 2026	35.15	35.57	35.15	35.57	35.49	1.60%	14,199
Sep 18, 2026	34.73	35.01	34.72	35.01	34.93	0.49%	37,343
Sep 17, 2026	34.88	35.00	34.70	34.84	34.76	0.75%	20,532
Sep 16, 2026	34.72	34.87	34.41	34.58	34.50	-	19,873
Sep 15, 2026	34.42	34.58	34.25	34.58	34.50	-0.20%	10,013
Sep 14, 2026	34.59	34.88	34.57	34.65	34.57	-0.12%	14,015
Sep 11, 2026	34.72	34.92	34.45	34.69	34.61	1.11%	16,852
Sep 10, 2026	34.42	34.42	34.29	34.31	34.23	-0.26%	22,306
Sep 9, 2026	34.25	34.49	34.21	34.40	34.32	-0.92%	28,490
Sep 8, 2026	34.97	34.97	34.72	34.72	34.64	-1.14%	8,721
Sep 4, 2026	35.31	35.36	35.09	35.12	35.04	-0.48%	11,651
Sep 3, 2026	35.00	35.29	34.98	35.29	35.21	1.61%	13,571
Sep 2, 2026	34.26	34.73	34.26	34.73	34.65	2.00%	12,384
Sep 1, 2026	34.06	34.06	33.91	34.05	33.97	-0.84%	11,463
Aug 31, 2026	34.57	34.67	34.27	34.34	34.26	-0.69%	34,983
Aug 28, 2026	34.69	34.70	34.42	34.66	34.50	0.52%	25,621
Aug 27, 2026	34.76	34.76	34.25	34.48	34.32	-1.18%	44,070
Aug 26, 2026	34.97	35.03	34.80	34.89	34.73	-0.34%	29,631
Aug 25, 2026	34.22	35.01	34.22	35.01	34.85	2.79%	39,962
Aug 24, 2026	33.02	34.28	33.02	34.06	33.90	-0.41%	36,376
Aug 21, 2026	34.21	34.52	34.13	34.20	34.04	0.38%	71,406
Aug 20, 2026	34.51	34.52	33.90	34.07	33.91	-1.70%	52,084
Aug 19, 2026	35.98	35.98	34.66	34.66	34.50	-3.29%	89,408
Aug 18, 2026	36.23	36.23	35.61	35.84	35.68	-1.48%	29,583
Aug 17, 2026	36.37	36.59	36.37	36.38	36.21	0.11%	6,131
Aug 14, 2026	36.27	36.34	36.18	36.34	36.17	0.28%	9,008
Aug 13, 2026	36.18	36.37	36.16	36.24	36.07	0.47%	13,945
Aug 12, 2026	35.63	36.08	35.62	36.07	35.90	1.63%	10,049
Aug 11, 2026	35.61	35.66	35.49	35.49	35.33	-0.31%	12,396
Aug 10, 2026	35.57	35.74	35.57	35.60	35.44	0.03%	29,266
Aug 7, 2026	35.67	35.67	35.34	35.59	35.43	-0.20%	21,614
Aug 6, 2026	35.94	35.94	35.60	35.66	35.50	-0.08%	13,521
Aug 5, 2026	35.35	35.85	35.35	35.69	35.53	0.71%	25,052
Aug 4, 2026	35.68	35.90	35.43	35.44	35.28	-0.37%	17,037
Jul 31, 2026	35.56	35.70	35.54	35.57	35.41	0.31%	11,170
Jul 30, 2026	35.35	35.59	35.35	35.54	35.30	1.72%	11,868
Jul 29, 2026	35.64	35.65	34.86	34.94	34.70	-3.03%	33,545
Jul 28, 2026	35.56	36.03	35.31	36.03	35.78	1.15%	31,962
Jul 27, 2026	35.70	35.77	35.41	35.62	35.38	0.48%	17,601
Jul 24, 2026	35.39	35.59	35.35	35.45	35.21	0.71%	14,495
Jul 23, 2026	35.24	35.37	35.09	35.20	34.96	-1.46%	21,433
Jul 22, 2026	35.68	35.95	35.66	35.72	35.48	0.06%	18,897
Jul 21, 2026	35.59	35.76	35.42	35.70	35.46	0.45%	32,837