TSX:HEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	35.44	35.91	35.44	35.91	35.91	1.64%	13,094
Jul 9, 2026	35.12	35.38	35.09	35.33	35.33	1.20%	8,734
Jul 8, 2026	35.52	35.52	34.70	34.91	34.91	-2.08%	57,210
Jul 7, 2026	35.46	35.66	35.28	35.65	35.65	0.71%	32,037
Jul 6, 2026	35.33	35.41	35.20	35.40	35.40	1.17%	30,404
Jul 3, 2026	34.99	35.25	34.99	34.99	34.99	0.43%	24,295
Jul 2, 2026	35.54	35.56	34.70	34.84	34.84	-1.44%	133,271
Jun 30, 2026	35.18	35.38	35.18	35.35	35.35	0.86%	10,404
Jun 29, 2026	35.04	35.17	34.95	35.13	35.05	0.52%	35,548
Jun 26, 2026	35.02	35.06	34.82	34.95	34.87	-0.34%	166,888
Jun 25, 2026	35.02	35.23	35.00	35.07	34.99	0.57%	74,210
Jun 24, 2026	35.05	35.05	34.74	34.87	34.79	-0.51%	147,855
Jun 23, 2026	34.66	35.10	34.66	35.05	34.97	0.49%	51,532
Jun 22, 2026	34.74	34.96	34.74	34.88	34.80	0.58%	22,203
Jun 19, 2026	34.85	34.95	34.68	34.68	34.60	0.29%	15,778
Jun 18, 2026	34.56	34.71	34.52	34.58	34.50	0.64%	86,915
Jun 17, 2026	34.09	34.46	34.09	34.36	34.28	1.00%	115,622
Jun 16, 2026	33.86	34.08	33.80	34.02	33.94	1.01%	69,949
Jun 15, 2026	33.92	33.97	33.50	33.68	33.60	0.21%	79,873
Jun 12, 2026	33.51	33.76	33.48	33.61	33.53	1.11%	79,564
Jun 11, 2026	33.13	33.32	32.86	33.24	33.16	1.28%	91,220
Jun 10, 2026	32.84	33.10	32.78	32.82	32.75	-0.27%	119,889
Jun 9, 2026	32.81	33.02	32.60	32.91	32.84	0.86%	65,265
Jun 8, 2026	32.52	32.77	32.51	32.63	32.56	0.40%	65,257
Jun 5, 2026	32.38	32.62	32.38	32.50	32.43	-0.03%	38,656
Jun 4, 2026	32.12	32.52	32.12	32.51	32.44	1.63%	15,105
Jun 3, 2026	32.06	32.25	31.97	31.99	31.92	-0.37%	44,071
Jun 2, 2026	31.46	32.11	31.46	32.11	32.04	1.74%	24,986
Jun 1, 2026	31.86	31.86	31.48	31.56	31.49	-1.00%	81,210
May 29, 2026	31.90	31.99	31.53	31.88	31.81	0.09%	59,868
May 28, 2026	32.28	32.28	31.81	31.93	31.78	-1.21%	81,530
May 27, 2026	32.41	32.60	32.28	32.32	32.17	-0.55%	52,277
May 26, 2026	32.73	32.75	32.41	32.50	32.35	-0.61%	55,378
May 25, 2026	32.86	32.86	32.61	32.70	32.55	0.83%	21,642
May 22, 2026	32.47	32.50	32.36	32.43	32.28	0.65%	50,012
May 21, 2026	31.76	32.27	31.76	32.22	32.07	1.13%	85,136
May 20, 2026	31.33	31.91	31.33	31.86	31.71	1.85%	52,316
May 19, 2026	31.28	31.41	31.08	31.28	31.13	0.77%	137,668
May 15, 2026	30.92	31.08	30.90	31.04	30.89	-0.42%	27,713
May 14, 2026	30.79	31.17	30.79	31.17	31.02	1.66%	49,846
May 13, 2026	31.02	31.18	30.55	30.66	30.52	-1.06%	70,693
May 12, 2026	30.78	31.00	30.72	30.99	30.84	0.42%	45,981
May 11, 2026	30.88	31.00	30.76	30.86	30.71	-0.32%	29,644
May 8, 2026	31.06	31.10	30.87	30.96	30.81	0.10%	37,654
May 7, 2026	31.23	31.31	30.81	30.93	30.78	-0.96%	30,075
May 6, 2026	30.77	31.27	30.77	31.23	31.08	2.39%	24,420
May 5, 2026	30.51	30.60	30.50	30.50	30.36	0.39%	13,285
May 4, 2026	30.69	30.69	30.34	30.38	30.24	-1.40%	27,674
May 1, 2026	30.78	30.96	30.73	30.81	30.66	0.29%	8,861
Apr 30, 2026	30.43	30.74	30.38	30.72	30.58	2.05%	9,992