TSX:HEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	31.86	31.86	31.48	31.61	-	-0.85%	57,650
May 29, 2026	31.90	31.99	31.53	31.88	31.88	0.09%	59,868
May 28, 2026	32.28	32.28	31.81	31.93	31.85	-1.21%	81,530
May 27, 2026	32.41	32.60	32.28	32.32	32.24	-0.55%	52,277
May 26, 2026	32.73	32.75	32.41	32.50	32.42	-0.61%	55,378
May 25, 2026	32.86	32.86	32.61	32.70	32.62	0.83%	21,642
May 22, 2026	32.47	32.50	32.36	32.43	32.35	0.65%	50,012
May 21, 2026	31.76	32.27	31.76	32.22	32.14	1.13%	85,136
May 20, 2026	31.33	31.91	31.33	31.86	31.78	1.85%	52,316
May 19, 2026	31.28	31.41	31.08	31.28	31.20	0.77%	137,668
May 15, 2026	30.92	31.08	30.90	31.04	30.96	-0.42%	27,713
May 14, 2026	30.79	31.17	30.79	31.17	31.09	1.66%	49,846
May 13, 2026	31.02	31.18	30.55	30.66	30.59	-1.06%	70,693
May 12, 2026	30.78	31.00	30.72	30.99	30.91	0.42%	45,981
May 11, 2026	30.88	31.00	30.76	30.86	30.78	-0.32%	29,644
May 8, 2026	31.06	31.10	30.87	30.96	30.88	0.10%	37,654
May 7, 2026	31.23	31.31	30.81	30.93	30.85	-0.96%	30,075
May 6, 2026	30.77	31.27	30.77	31.23	31.15	2.39%	24,420
May 5, 2026	30.51	30.60	30.50	30.50	30.43	0.39%	13,285
May 4, 2026	30.69	30.69	30.34	30.38	30.31	-1.40%	27,674
May 1, 2026	30.78	30.96	30.73	30.81	30.73	0.29%	8,861
Apr 30, 2026	30.43	30.74	30.38	30.72	30.64	2.05%	9,992
Apr 29, 2026	30.46	30.54	30.16	30.18	30.03	-1.11%	16,500
Apr 28, 2026	30.66	30.66	30.50	30.52	30.37	0.07%	16,667
Apr 27, 2026	30.31	30.50	30.31	30.50	30.35	0.13%	31,641
Apr 24, 2026	30.30	30.51	30.25	30.46	30.31	0.63%	19,467
Apr 23, 2026	30.31	30.42	30.27	30.27	30.12	0.20%	10,283
Apr 22, 2026	30.49	30.49	30.21	30.21	30.06	-0.46%	12,489
Apr 21, 2026	30.70	30.74	30.35	30.35	30.20	-1.08%	18,827
Apr 20, 2026	30.61	30.72	30.58	30.68	30.53	0.43%	11,041
Apr 17, 2026	30.17	30.70	30.17	30.55	30.40	1.63%	10,556
Apr 16, 2026	30.19	30.19	29.99	30.06	29.91	-0.27%	9,130
Apr 15, 2026	30.05	30.14	30.03	30.14	29.99	0.90%	8,506
Apr 14, 2026	29.67	29.87	29.67	29.87	29.72	0.64%	5,959
Apr 13, 2026	29.34	29.68	29.15	29.68	29.53	0.99%	11,645
Apr 10, 2026	29.15	29.50	29.15	29.39	29.24	0.86%	4,945
Apr 9, 2026	28.72	29.14	28.72	29.14	28.99	1.29%	4,657
Apr 8, 2026	28.87	28.87	28.69	28.77	28.63	2.24%	24,936
Apr 7, 2026	28.05	28.23	28.05	28.14	28.00	0.07%	7,451
Apr 6, 2026	27.91	28.12	27.91	28.12	27.98	0.75%	5,883
Apr 2, 2026	27.60	27.93	27.60	27.91	27.77	0.04%	5,928
Apr 1, 2026	27.76	27.90	27.75	27.90	27.76	1.53%	4,311
Mar 31, 2026	27.13	27.48	27.13	27.48	27.34	2.79%	6,408
Mar 30, 2026	27.06	27.16	26.74	26.81	26.60	-0.30%	7,467
Mar 27, 2026	26.90	26.96	26.89	26.89	26.68	-1.18%	3,693
Mar 26, 2026	27.22	27.28	27.21	27.21	27.00	-1.63%	4,571
Mar 25, 2026	27.58	27.70	27.58	27.66	27.44	0.91%	4,449
Mar 24, 2026	27.13	27.51	27.13	27.41	27.19	0.48%	903
Mar 23, 2026	27.09	27.43	27.09	27.28	27.07	2.29%	2,181
Mar 20, 2026	27.14	27.14	26.62	26.67	26.46	-1.98%	4,787