TSX:HEQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	34.56	34.56	34.14	34.14	34.14	-1.33%	6,814
Feb 11, 2026	34.53	34.80	34.53	34.60	34.60	0.44%	6,298
Feb 10, 2026	34.47	34.50	34.45	34.45	34.45	-	2,195
Feb 9, 2026	33.70	34.45	33.70	34.45	34.45	0.91%	5,033
Feb 6, 2026	33.68	34.14	33.67	34.14	34.14	2.09%	19,626
Feb 5, 2026	33.69	33.69	33.44	33.44	33.44	-1.07%	1,398
Feb 4, 2026	33.80	33.80	33.80	33.80	33.80	-0.44%	281
Feb 3, 2026	34.46	34.46	33.82	33.95	33.95	-0.73%	3,998
Feb 2, 2026	33.88	34.29	33.88	34.20	34.20	1.00%	20,477
Jan 30, 2026	34.13	34.14	33.69	33.86	33.86	-0.50%	15,152
Jan 29, 2026	34.12	34.12	33.80	34.03	33.98	-0.67%	2,191
Jan 28, 2026	34.49	34.49	34.20	34.26	34.21	-0.17%	9,466
Jan 27, 2026	34.48	34.48	34.32	34.32	34.27	-0.23%	2,589
Jan 26, 2026	34.42	34.49	34.39	34.40	34.35	0.47%	9,098
Jan 23, 2026	34.28	34.28	34.20	34.24	34.19	-0.41%	8,713
Jan 22, 2026	34.46	34.46	34.38	34.38	34.33	0.32%	320
Jan 21, 2026	34.10	34.38	33.83	34.27	34.22	1.36%	2,373
Jan 20, 2026	34.18	34.18	33.80	33.81	33.76	-1.86%	7,393
Jan 19, 2026	34.50	34.50	34.31	34.45	34.40	-0.83%	2,863
Jan 16, 2026	34.79	34.79	34.74	34.74	34.69	0.09%	1,840
Jan 15, 2026	34.69	34.71	34.69	34.71	34.66	0.46%	4,852
Jan 14, 2026	34.49	34.55	34.37	34.55	34.50	0.12%	25,035
Jan 13, 2026	34.75	34.75	34.51	34.51	34.46	-0.52%	7,213
Jan 12, 2026	34.58	34.69	34.58	34.69	34.64	0.32%	3,005
Jan 9, 2026	34.41	34.58	34.41	34.58	34.53	1.23%	441
Jan 8, 2026	34.10	34.16	34.10	34.16	34.11	0.26%	1,227
Jan 7, 2026	34.10	34.10	34.07	34.07	34.02	-0.18%	394
Jan 6, 2026	33.87	34.13	33.87	34.13	34.08	0.95%	5,062
Jan 5, 2026	33.72	33.83	33.72	33.81	33.76	1.44%	8,146
Jan 2, 2026	33.34	33.35	33.19	33.33	33.28	0.91%	5,702
Dec 31, 2025	33.15	33.15	33.03	33.03	32.98	-0.78%	1,024
Dec 30, 2025	33.58	33.58	33.29	33.29	33.19	0.03%	2,224
Dec 29, 2025	33.30	33.30	33.23	33.28	33.18	-0.21%	1,683
Dec 23, 2025	33.25	33.35	33.25	33.35	33.25	0.24%	514
Dec 22, 2025	33.27	33.27	33.27	33.27	33.17	0.27%	900
Dec 19, 2025	32.94	33.18	32.94	33.18	33.08	0.79%	471
Dec 18, 2025	32.92	32.92	32.92	32.92	32.82	1.35%	2,019
Dec 17, 2025	32.53	32.53	32.48	32.48	32.38	-0.76%	2,182
Dec 16, 2025	32.73	32.73	32.73	32.73	32.63	-1.15%	214
Dec 15, 2025	33.03	33.11	33.03	33.11	33.01	0.49%	3,429
Dec 12, 2025	33.04	33.04	32.90	32.95	32.85	-1.05%	1,846
Dec 11, 2025	33.16	33.34	33.16	33.30	33.20	0.18%	4,444
Dec 10, 2025	33.02	33.24	33.02	33.24	33.14	0.57%	2,007
Dec 9, 2025	33.10	33.10	33.05	33.05	32.95	0.18%	577
Dec 8, 2025	32.97	33.00	32.97	32.99	32.89	-0.36%	940
Dec 5, 2025	33.15	33.15	33.11	33.11	33.01	-0.93%	5,203
Dec 4, 2025	33.28	33.42	33.28	33.42	33.32	0.51%	2,851
Dec 3, 2025	33.15	33.25	33.15	33.25	33.15	-0.06%	213
Dec 2, 2025	33.27	33.27	33.27	33.27	33.17	0.12%	563
Dec 1, 2025	33.26	33.26	33.20	33.23	33.13	-0.39%	3,173