TSX:HEQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	32.80	32.85	32.68	32.68	32.68	-0.31%	8,086
Mar 12, 2026	33.11	33.11	32.72	32.78	32.78	-1.47%	1,018
Mar 11, 2026	33.32	33.35	33.21	33.27	33.27	-0.36%	18,730
Mar 10, 2026	33.47	33.81	33.39	33.39	33.39	0.91%	9,129
Mar 9, 2026	32.52	33.09	32.29	33.09	33.09	0.15%	17,029
Mar 6, 2026	33.00	33.21	33.00	33.04	33.04	-2.02%	9,720
Mar 5, 2026	34.04	34.04	33.43	33.72	33.72	-1.43%	13,369
Mar 4, 2026	34.25	34.25	34.10	34.21	34.21	1.00%	3,139
Mar 3, 2026	34.49	34.49	33.34	33.87	33.87	-2.67%	10,012
Mar 2, 2026	34.57	34.83	34.52	34.80	34.80	-0.29%	5,862
Feb 27, 2026	35.13	35.13	34.74	34.90	34.90	-1.08%	7,557
Feb 26, 2026	35.55	35.55	35.05	35.28	35.23	-0.34%	1,366
Feb 25, 2026	35.13	35.40	35.13	35.40	35.35	1.17%	5,168
Feb 24, 2026	34.98	35.01	34.85	34.99	34.94	0.86%	21,942
Feb 23, 2026	34.95	35.00	34.65	34.69	34.64	-0.69%	1,070
Feb 20, 2026	34.83	34.95	34.80	34.93	34.88	0.75%	1,957
Feb 19, 2026	34.63	34.67	34.60	34.67	34.62	-0.23%	5,155
Feb 18, 2026	34.67	34.77	34.67	34.75	34.70	1.25%	5,033
Feb 17, 2026	34.47	34.47	34.04	34.32	34.27	-0.12%	3,461
Feb 13, 2026	34.12	34.36	33.98	34.36	34.31	0.64%	637
Feb 12, 2026	34.56	34.56	34.14	34.14	34.09	-1.33%	6,814
Feb 11, 2026	34.53	34.80	34.53	34.60	34.55	0.44%	6,298
Feb 10, 2026	34.47	34.50	34.45	34.45	34.40	-	2,195
Feb 9, 2026	33.70	34.45	33.70	34.45	34.40	0.91%	5,033
Feb 6, 2026	33.68	34.14	33.67	34.14	34.09	2.09%	19,626
Feb 5, 2026	33.69	33.69	33.44	33.44	33.39	-1.07%	1,398
Feb 4, 2026	33.80	33.80	33.80	33.80	33.75	-0.44%	281
Feb 3, 2026	34.46	34.46	33.82	33.95	33.90	-0.73%	3,998
Feb 2, 2026	33.88	34.29	33.88	34.20	34.15	1.00%	20,477
Jan 30, 2026	34.13	34.14	33.69	33.86	33.81	-0.50%	15,152
Jan 29, 2026	34.12	34.12	33.80	34.03	33.93	-0.67%	2,191
Jan 28, 2026	34.49	34.49	34.20	34.26	34.16	-0.17%	9,466
Jan 27, 2026	34.48	34.48	34.32	34.32	34.22	-0.23%	2,589
Jan 26, 2026	34.42	34.49	34.39	34.40	34.30	0.47%	9,098
Jan 23, 2026	34.28	34.28	34.20	34.24	34.14	-0.41%	8,713
Jan 22, 2026	34.46	34.46	34.38	34.38	34.28	0.32%	320
Jan 21, 2026	34.10	34.38	33.83	34.27	34.17	1.36%	2,373
Jan 20, 2026	34.18	34.18	33.80	33.81	33.71	-1.86%	7,393
Jan 19, 2026	34.50	34.50	34.31	34.45	34.35	-0.83%	2,863
Jan 16, 2026	34.79	34.79	34.74	34.74	34.64	0.09%	1,840
Jan 15, 2026	34.69	34.71	34.69	34.71	34.61	0.46%	4,852
Jan 14, 2026	34.49	34.55	34.37	34.55	34.45	0.12%	25,035
Jan 13, 2026	34.75	34.75	34.51	34.51	34.41	-0.52%	7,213
Jan 12, 2026	34.58	34.69	34.58	34.69	34.59	0.32%	3,005
Jan 9, 2026	34.41	34.58	34.41	34.58	34.48	1.23%	441
Jan 8, 2026	34.10	34.16	34.10	34.16	34.06	0.26%	1,227
Jan 7, 2026	34.10	34.10	34.07	34.07	33.97	-0.18%	394
Jan 6, 2026	33.87	34.13	33.87	34.13	34.03	0.95%	5,062
Jan 5, 2026	33.72	33.83	33.72	33.81	33.71	1.44%	8,146
Jan 2, 2026	33.34	33.35	33.19	33.33	33.23	0.91%	5,702