Toews Agility Shares Hedged Equal Weight ETF (TSX:HEQL)
Canada · Delayed Price · Currency is CAD 30.30
+0.34 (1.13%)
Aug 12, 2025, 9:30 AM EDT
ANSYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | - | 1.13% | 400 |
| Aug 11, 2025 | 29.93 | 29.96 | 29.93 | 29.96 | - | 0.03% | 4,777 |
| Aug 8, 2025 | 29.97 | 29.97 | 29.94 | 29.95 | - | 0.81% | 571 |
| Aug 6, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | - | 0.85% | 101 |
| Aug 5, 2025 | 29.35 | 29.59 | 29.35 | 29.46 | - | 1.62% | 6,369 |
| Aug 1, 2025 | 29.40 | 29.40 | 28.79 | 28.99 | - | -1.70% | 7,674 |
| Jul 31, 2025 | 29.74 | 29.74 | 29.49 | 29.49 | - | -0.74% | 11,750 |
| Jul 30, 2025 | 29.84 | 29.87 | 29.58 | 29.71 | - | 0.17% | 8,467 |
| Jul 29, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | - | -0.20% | 500 |
| Jul 28, 2025 | 30.00 | 30.00 | 29.67 | 29.72 | - | -0.44% | 4,700 |
| Jul 25, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | - | 0.51% | 1,701 |
| Jul 24, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | - | 0.37% | 115 |
| Jul 23, 2025 | 29.89 | 29.89 | 29.59 | 29.59 | - | -0.50% | 820 |
| Jul 22, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | - | 1.19% | 231 |
| Jul 18, 2025 | 29.60 | 29.60 | 29.39 | 29.39 | - | -0.34% | 3,796 |
| Jul 17, 2025 | 29.31 | 29.49 | 29.31 | 29.49 | - | 1.62% | 15,800 |
| Jul 16, 2025 | 29.00 | 29.02 | 29.00 | 29.02 | - | -0.27% | 694 |
| Jul 15, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | - | -0.31% | 130 |
| Jul 14, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | - | 0.48% | 208 |
| Jul 11, 2025 | 29.11 | 29.11 | 29.05 | 29.05 | - | -0.65% | 561 |
| Jul 10, 2025 | 29.23 | 29.24 | 29.23 | 29.24 | - | 0.27% | 216 |
| Jul 9, 2025 | 29.08 | 29.16 | 29.08 | 29.16 | - | 0.59% | 18,798 |
| Jul 8, 2025 | 28.97 | 28.99 | 28.97 | 28.99 | - | 0.45% | 21,016 |
| Jul 7, 2025 | 29.01 | 29.01 | 28.86 | 28.86 | - | -0.24% | 1,001 |
| Jul 3, 2025 | 28.83 | 29.00 | 28.83 | 28.93 | - | -0.17% | 2,543 |
| Jul 2, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | - | 0.38% | 733 |
| Jun 30, 2025 | 28.80 | 28.87 | 28.80 | 28.87 | - | 0.91% | 303 |
| Jun 26, 2025 | 28.43 | 28.61 | 28.43 | 28.61 | - | 0.46% | 37,895 |
| Jun 25, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | - | -0.42% | 4,112 |
| Jun 24, 2025 | 28.41 | 28.60 | 28.40 | 28.60 | - | 1.96% | 14,801 |
| Jun 20, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - | 0.83% | 321 |
| Jun 19, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | - | -0.54% | 701 |
| Jun 18, 2025 | 28.15 | 28.15 | 27.97 | 27.97 | - | 0.36% | 418 |
| Jun 17, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | - | -0.54% | 100 |
| Jun 16, 2025 | 28.13 | 28.13 | 27.98 | 28.02 | - | 0.79% | 500 |
| Jun 13, 2025 | 27.40 | 27.82 | 27.40 | 27.80 | - | -1.77% | 619 |
| Jun 11, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | - | 0.18% | 300 |
| Jun 10, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | - | 0.25% | 247 |
| Jun 9, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | - | 0.07% | 101 |
| Jun 6, 2025 | 28.27 | 28.27 | 28.14 | 28.16 | - | 0.54% | 2,526 |
| Jun 4, 2025 | 28.04 | 28.04 | 28.01 | 28.01 | - | 0.04% | 2,100 |
| Jun 3, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | - | 0.04% | 200 |
| May 29, 2025 | 28.00 | 28.00 | 27.99 | 27.99 | - | 0.07% | 4,210 |
| May 28, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | - | -0.29% | 2,006 |
| May 27, 2025 | 28.00 | 28.05 | 27.90 | 28.05 | - | 0.72% | 507 |
| May 26, 2025 | 27.80 | 27.85 | 27.80 | 27.85 | - | 0.36% | 300 |
| May 22, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | - | 0.07% | 7,513 |
| May 21, 2025 | 28.05 | 28.06 | 27.73 | 27.73 | - | -1.94% | 12,814 |
| May 20, 2025 | 28.30 | 28.30 | 28.28 | 28.28 | - | 1.47% | 6,066 |
| May 14, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | - | 0.25% | 141 |