Toews Agility Shares Hedged Equal Weight ETF (TSX:HEQL)
Canada · Delayed Price · Currency is CAD 29.10
-0.09 (-0.31%)
Jul 15, 2025, 4:00 PM EDT
TSX:HEQL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | - | -0.31% | 130 |
| Jul 14, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | - | 0.48% | 208 |
| Jul 11, 2025 | 29.11 | 29.11 | 29.05 | 29.05 | - | -0.65% | 561 |
| Jul 10, 2025 | 29.23 | 29.24 | 29.23 | 29.24 | - | 0.27% | 216 |
| Jul 9, 2025 | 29.08 | 29.16 | 29.08 | 29.16 | - | 0.59% | 18,798 |
| Jul 8, 2025 | 28.97 | 28.99 | 28.97 | 28.99 | - | 0.45% | 21,016 |
| Jul 7, 2025 | 29.01 | 29.01 | 28.86 | 28.86 | - | -0.24% | 1,001 |
| Jul 3, 2025 | 28.83 | 29.00 | 28.83 | 28.93 | - | -0.17% | 2,543 |
| Jul 2, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | - | 0.38% | 733 |
| Jun 30, 2025 | 28.80 | 28.87 | 28.80 | 28.87 | - | 0.91% | 303 |
| Jun 26, 2025 | 28.43 | 28.61 | 28.43 | 28.61 | - | 0.46% | 37,895 |
| Jun 25, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | - | -0.42% | 4,112 |
| Jun 24, 2025 | 28.41 | 28.60 | 28.40 | 28.60 | - | 1.96% | 14,801 |
| Jun 20, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - | 0.83% | 321 |
| Jun 19, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | - | -0.54% | 701 |
| Jun 18, 2025 | 28.15 | 28.15 | 27.97 | 27.97 | - | 0.36% | 418 |
| Jun 17, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | - | -0.54% | 100 |
| Jun 16, 2025 | 28.13 | 28.13 | 27.98 | 28.02 | - | 0.79% | 500 |
| Jun 13, 2025 | 27.40 | 27.82 | 27.40 | 27.80 | - | -1.77% | 619 |
| Jun 11, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | - | 0.18% | 300 |
| Jun 10, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | - | 0.25% | 247 |
| Jun 9, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | - | 0.07% | 101 |
| Jun 6, 2025 | 28.27 | 28.27 | 28.14 | 28.16 | - | 0.54% | 2,526 |
| Jun 4, 2025 | 28.04 | 28.04 | 28.01 | 28.01 | - | 0.04% | 2,100 |
| Jun 3, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | - | 0.04% | 200 |
| May 29, 2025 | 28.00 | 28.00 | 27.99 | 27.99 | - | 0.07% | 4,210 |
| May 28, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | - | -0.29% | 2,006 |
| May 27, 2025 | 28.00 | 28.05 | 27.90 | 28.05 | - | 0.72% | 507 |
| May 26, 2025 | 27.80 | 27.85 | 27.80 | 27.85 | - | 0.36% | 300 |
| May 22, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | - | 0.07% | 7,513 |
| May 21, 2025 | 28.05 | 28.06 | 27.73 | 27.73 | - | -1.94% | 12,814 |
| May 20, 2025 | 28.30 | 28.30 | 28.28 | 28.28 | - | 1.47% | 6,066 |
| May 14, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | - | 0.25% | 141 |
| May 13, 2025 | 27.75 | 27.82 | 27.75 | 27.80 | - | 0.36% | 6,800 |
| May 12, 2025 | 27.63 | 27.70 | 27.50 | 27.70 | - | 2.97% | 2,868 |
| May 9, 2025 | 26.94 | 26.94 | 26.90 | 26.90 | - | -0.37% | 1,053 |
| May 8, 2025 | 26.75 | 27.00 | 26.75 | 27.00 | - | 2.35% | 1,312 |
| May 7, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | - | -0.15% | 122 |
| May 6, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | - | -1.23% | 100 |
| May 5, 2025 | 26.69 | 26.75 | 26.69 | 26.75 | - | 0.15% | 6,705 |
| May 2, 2025 | 26.51 | 26.72 | 26.51 | 26.71 | - | 3.93% | 9,004 |
| Apr 30, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | - | -1.80% | 130 |
| Apr 29, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | - | 1.00% | 250 |
| Apr 28, 2025 | 26.13 | 26.13 | 25.91 | 25.91 | - | -0.35% | 401 |
| Apr 25, 2025 | 25.88 | 26.00 | 25.88 | 26.00 | - | 0.70% | 28,170 |
| Apr 24, 2025 | 25.59 | 25.82 | 25.59 | 25.82 | - | 1.61% | 278 |
| Apr 23, 2025 | 25.70 | 25.70 | 25.41 | 25.41 | - | 1.88% | 3,870 |
| Apr 22, 2025 | 24.87 | 24.94 | 24.87 | 24.94 | - | 2.42% | 340 |
| Apr 21, 2025 | 24.70 | 24.70 | 24.24 | 24.35 | - | -2.09% | 3,040 |
| Apr 17, 2025 | 24.88 | 24.88 | 24.87 | 24.87 | - | 0.57% | 237 |