Global X Enhanced All-Equity Asset Allocation ETF (TSX:HEQL)
Canada
· Delayed Price · Currency is CAD 27.75
+0.02 (0.07%)
May 22, 2025, 4:00 PM EDT
TSX:HEQL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | - | 0.07% | 7,513 |
| May 21, 2025 | 28.05 | 28.06 | 27.73 | 27.73 | - | -1.94% | 12,814 |
| May 20, 2025 | 28.30 | 28.30 | 28.28 | 28.28 | - | 1.47% | 6,066 |
| May 14, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | - | 0.25% | 141 |
| May 13, 2025 | 27.75 | 27.82 | 27.75 | 27.80 | - | 0.36% | 6,800 |
| May 12, 2025 | 27.63 | 27.70 | 27.50 | 27.70 | - | 2.97% | 2,868 |
| May 9, 2025 | 26.94 | 26.94 | 26.90 | 26.90 | - | -0.37% | 1,053 |
| May 8, 2025 | 26.75 | 27.00 | 26.75 | 27.00 | - | 2.35% | 1,312 |
| May 7, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | - | -0.15% | 122 |
| May 6, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | - | -1.23% | 100 |
| May 5, 2025 | 26.69 | 26.75 | 26.69 | 26.75 | - | 0.15% | 6,705 |
| May 2, 2025 | 26.51 | 26.72 | 26.51 | 26.71 | - | 3.93% | 9,004 |
| Apr 30, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | - | -1.80% | 130 |
| Apr 29, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | - | 1.00% | 250 |
| Apr 28, 2025 | 26.13 | 26.13 | 25.91 | 25.91 | - | -0.35% | 401 |
| Apr 25, 2025 | 25.88 | 26.00 | 25.88 | 26.00 | - | 0.70% | 28,170 |
| Apr 24, 2025 | 25.59 | 25.82 | 25.59 | 25.82 | - | 1.61% | 278 |
| Apr 23, 2025 | 25.70 | 25.70 | 25.41 | 25.41 | - | 1.88% | 3,870 |
| Apr 22, 2025 | 24.87 | 24.94 | 24.87 | 24.94 | - | 2.42% | 340 |
| Apr 21, 2025 | 24.70 | 24.70 | 24.24 | 24.35 | - | -2.09% | 3,040 |
| Apr 17, 2025 | 24.88 | 24.88 | 24.87 | 24.87 | - | 0.57% | 237 |
| Apr 16, 2025 | 25.05 | 25.05 | 24.50 | 24.73 | - | -2.18% | 968 |
| Apr 15, 2025 | 25.23 | 25.31 | 25.23 | 25.28 | - | 0.72% | 2,416 |
| Apr 14, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | - | 1.41% | 100 |
| Apr 11, 2025 | 24.11 | 24.75 | 24.11 | 24.75 | - | 2.74% | 687 |
| Apr 10, 2025 | 24.55 | 24.55 | 24.09 | 24.09 | - | -3.25% | 4,742 |
| Apr 9, 2025 | 23.18 | 25.00 | 23.18 | 24.90 | - | 8.36% | 10,247 |
| Apr 8, 2025 | 24.24 | 24.30 | 22.98 | 22.98 | - | -2.63% | 3,901 |
| Apr 7, 2025 | 22.00 | 23.89 | 22.00 | 23.60 | - | -2.96% | 50,185 |
| Apr 4, 2025 | 24.90 | 24.90 | 24.24 | 24.32 | - | -5.00% | 26,192 |
| Apr 3, 2025 | 25.85 | 25.85 | 25.60 | 25.60 | - | -5.47% | 10,812 |
| Apr 1, 2025 | 27.02 | 27.08 | 27.02 | 27.08 | - | -0.15% | 2,100 |
| Mar 31, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | - | 0.59% | 141 |
| Mar 28, 2025 | 27.40 | 27.40 | 26.96 | 26.96 | - | -2.28% | 5,158 |
| Mar 27, 2025 | 27.53 | 27.59 | 27.53 | 27.59 | - | -1.15% | 4,100 |
| Mar 25, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | - | 1.34% | 1,130 |
| Mar 21, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | - | 0.88% | 303 |
| Mar 18, 2025 | 27.43 | 27.43 | 27.30 | 27.30 | - | -0.47% | 1,298 |
| Mar 17, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | - | 2.20% | 654 |
| Mar 13, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | - | -1.14% | 2,102 |
| Mar 12, 2025 | 27.12 | 27.16 | 27.12 | 27.15 | - | -0.29% | 741 |
| Mar 10, 2025 | 27.45 | 27.45 | 27.05 | 27.23 | - | -2.37% | 4,748 |
| Mar 7, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | - | 1.05% | 147 |
| Mar 6, 2025 | 27.89 | 27.89 | 27.50 | 27.60 | - | -1.88% | 2,804 |
| Mar 5, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | - | 1.01% | 147 |
| Mar 4, 2025 | 27.89 | 28.17 | 27.70 | 27.85 | - | -0.82% | 929 |
| Mar 3, 2025 | 28.49 | 28.49 | 28.08 | 28.08 | - | 0.07% | 320 |
| Feb 28, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | - | -1.44% | 225 |
| Feb 26, 2025 | 28.46 | 28.47 | 28.46 | 28.47 | - | 0.64% | 209 |
| Feb 25, 2025 | 28.00 | 28.29 | 28.00 | 28.29 | - | 0.32% | 995 |