TSX:HEQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	38.35	38.35	37.50	37.50	37.50	-1.96%	5,266
Jul 28, 2026	38.34	38.34	38.00	38.25	38.25	0.26%	1,011
Jul 27, 2026	38.46	38.47	38.15	38.15	38.15	0.21%	1,708
Jul 24, 2026	38.12	38.21	38.07	38.07	38.07	0.05%	917
Jul 23, 2026	38.10	38.19	37.94	38.05	38.05	-1.42%	4,582
Jul 22, 2026	38.66	38.66	38.60	38.60	38.60	-0.31%	830
Jul 21, 2026	38.72	38.72	38.72	38.72	38.72	1.95%	229
Jul 20, 2026	38.58	38.58	37.98	37.98	37.98	-0.24%	1,197
Jul 17, 2026	38.00	38.21	37.81	38.07	38.07	-0.86%	1,056
Jul 16, 2026	38.45	38.66	38.40	38.40	38.40	-0.72%	5,153
Jul 15, 2026	38.76	38.76	38.68	38.68	38.68	-0.10%	767
Jul 14, 2026	38.77	38.77	38.72	38.72	38.72	0.05%	566
Jul 13, 2026	38.60	38.90	38.60	38.70	38.70	-0.74%	2,277
Jul 10, 2026	39.11	39.11	38.99	38.99	38.99	-0.05%	1,419
Jul 9, 2026	38.85	39.03	38.85	39.01	39.01	1.14%	1,217
Jul 8, 2026	38.47	38.59	38.33	38.57	38.57	-0.72%	10,767
Jul 7, 2026	39.13	39.13	38.82	38.85	38.85	-1.31%	2,009
Jul 6, 2026	39.50	39.50	39.23	39.37	39.37	-0.04%	2,890
Jul 3, 2026	39.21	39.50	39.07	39.38	39.38	1.60%	1,998
Jul 2, 2026	39.36	39.36	38.45	38.76	38.76	-0.82%	5,907
Jun 30, 2026	38.86	39.16	38.86	39.08	39.08	0.96%	2,531
Jun 29, 2026	38.69	38.83	38.45	38.77	38.71	0.83%	7,715
Jun 26, 2026	38.38	38.66	38.38	38.45	38.39	-0.36%	8,994
Jun 25, 2026	39.29	39.29	38.50	38.59	38.53	0.49%	7,579
Jun 24, 2026	38.60	38.72	38.40	38.40	38.34	-0.39%	1,444
Jun 23, 2026	38.32	38.67	38.32	38.55	38.49	-1.71%	1,747
Jun 22, 2026	39.23	39.23	39.22	39.22	39.16	0.18%	2,896
Jun 19, 2026	39.25	39.25	39.15	39.15	39.09	0.03%	3,168
Jun 18, 2026	39.00	39.14	39.00	39.14	39.08	0.51%	1,604
Jun 17, 2026	38.76	39.00	38.76	38.94	38.88	0.28%	881
Jun 16, 2026	39.00	39.00	38.80	38.83	38.77	-0.01%	1,779
Jun 15, 2026	38.98	38.98	38.82	38.84	38.77	1.64%	6,097
Jun 12, 2026	37.75	38.21	37.75	38.21	38.15	0.82%	4,909
Jun 11, 2026	37.26	37.90	37.22	37.90	37.84	2.71%	4,542
Jun 10, 2026	37.10	37.15	36.90	36.90	36.84	-0.75%	2,624
Jun 9, 2026	37.74	37.85	36.85	37.18	37.12	-0.93%	7,627
Jun 8, 2026	37.87	37.87	37.46	37.53	37.47	1.13%	4,855
Jun 5, 2026	38.34	38.34	37.11	37.11	37.05	-3.56%	11,665
Jun 4, 2026	37.85	38.49	37.85	38.48	38.42	0.68%	686
Jun 3, 2026	38.65	38.65	38.22	38.22	38.16	-0.47%	974
Jun 2, 2026	38.16	38.40	38.16	38.40	38.34	0.84%	2,462
Jun 1, 2026	37.97	38.08	37.93	38.08	38.02	0.58%	2,258
May 29, 2026	38.04	38.04	37.86	37.86	37.80	0.19%	2,857
May 28, 2026	37.83	37.85	37.83	37.85	37.73	-	1,149
May 27, 2026	37.98	37.98	37.80	37.85	37.73	1.01%	7,741
May 25, 2026	37.63	38.04	37.47	37.47	37.35	-0.11%	2,323
May 22, 2026	37.44	37.51	37.44	37.51	37.39	0.78%	2,040
May 21, 2026	36.91	37.24	36.91	37.22	37.10	0.95%	8,614
May 20, 2026	36.15	36.88	36.15	36.87	36.75	1.71%	3,275
May 19, 2026	36.01	36.51	36.01	36.25	36.14	-0.66%	4,287