TSX:HEQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	37.75	38.21	37.75	38.21	38.21	0.82%	4,909
Jun 11, 2026	37.26	37.90	37.22	37.90	37.90	2.71%	4,542
Jun 10, 2026	37.10	37.15	36.90	36.90	36.90	-0.75%	2,624
Jun 9, 2026	37.74	37.85	36.85	37.18	37.18	-0.93%	7,627
Jun 8, 2026	37.87	37.87	37.46	37.53	37.53	1.13%	4,855
Jun 5, 2026	38.34	38.34	37.11	37.11	37.11	-3.56%	11,665
Jun 4, 2026	37.85	38.49	37.85	38.48	38.48	0.68%	686
Jun 3, 2026	38.65	38.65	38.22	38.22	38.22	-0.47%	974
Jun 2, 2026	38.16	38.40	38.16	38.40	38.40	0.84%	2,462
Jun 1, 2026	37.97	38.08	37.93	38.08	38.08	0.58%	2,258
May 29, 2026	38.04	38.04	37.86	37.86	37.86	0.19%	2,857
May 28, 2026	37.83	37.85	37.83	37.85	37.79	-	1,149
May 27, 2026	37.98	37.98	37.80	37.85	37.79	1.01%	7,741
May 25, 2026	37.63	38.04	37.47	37.47	37.41	-0.11%	2,323
May 22, 2026	37.44	37.51	37.44	37.51	37.45	0.78%	2,040
May 21, 2026	36.91	37.24	36.91	37.22	37.16	0.95%	8,614
May 20, 2026	36.15	36.88	36.15	36.87	36.81	1.71%	3,275
May 19, 2026	36.01	36.51	36.01	36.25	36.19	-0.66%	4,287
May 15, 2026	36.74	36.74	36.40	36.49	36.43	-1.67%	6,288
May 14, 2026	36.97	37.15	36.97	37.11	37.05	0.65%	2,574
May 13, 2026	36.59	36.89	36.59	36.87	36.81	0.74%	7,057
May 12, 2026	36.80	36.80	36.31	36.60	36.54	-0.38%	3,030
May 11, 2026	36.97	36.97	36.74	36.74	36.68	-0.11%	2,177
May 8, 2026	36.70	36.78	36.67	36.78	36.72	1.57%	1,947
May 7, 2026	36.56	36.56	36.17	36.21	36.15	-0.98%	8,312
May 6, 2026	36.44	36.57	36.44	36.57	36.51	2.24%	2,351
May 5, 2026	35.84	35.84	35.71	35.77	35.71	1.33%	2,382
May 4, 2026	35.51	35.51	35.30	35.30	35.24	-0.93%	310
May 1, 2026	35.71	35.71	35.60	35.63	35.57	0.34%	1,952
Apr 30, 2026	35.50	35.51	35.19	35.51	35.45	1.54%	6,308
Apr 29, 2026	35.00	35.03	34.95	35.03	34.91	-0.71%	614
Apr 28, 2026	35.02	35.28	35.02	35.28	35.16	-0.68%	1,760
Apr 24, 2026	35.50	35.52	35.48	35.52	35.40	0.94%	312
Apr 23, 2026	35.07	35.40	34.95	35.19	35.07	-0.48%	8,770
Apr 22, 2026	35.35	35.39	35.32	35.36	35.24	0.51%	5,150
Apr 21, 2026	35.56	35.56	35.18	35.18	35.06	-0.96%	8,209
Apr 20, 2026	35.74	35.74	35.36	35.52	35.40	-0.64%	4,387
Apr 17, 2026	35.60	35.75	35.60	35.75	35.63	1.22%	1,680
Apr 16, 2026	35.61	35.61	35.32	35.32	35.20	-0.03%	945
Apr 15, 2026	35.51	35.51	35.27	35.33	35.21	0.23%	3,530
Apr 14, 2026	35.00	35.27	35.00	35.25	35.13	1.29%	1,729
Apr 13, 2026	34.57	34.84	34.37	34.80	34.69	0.58%	5,971
Apr 10, 2026	34.68	34.68	34.58	34.60	34.49	0.29%	1,127
Apr 9, 2026	34.28	34.58	34.28	34.50	34.39	-0.06%	8,353
Apr 8, 2026	34.41	34.52	34.41	34.52	34.41	3.38%	1,522
Apr 7, 2026	33.45	33.45	33.08	33.39	33.28	-0.03%	5,173
Apr 6, 2026	33.36	33.40	33.36	33.40	33.29	0.42%	550
Apr 2, 2026	32.68	33.26	32.68	33.26	33.15	-0.45%	9,231
Apr 1, 2026	33.04	33.44	33.04	33.41	33.30	1.40%	3,051
Mar 31, 2026	32.08	32.95	32.08	32.95	32.84	3.19%	4,637