TSX:HEQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	38.86	38.91	38.81	38.84	38.84	-0.05%	3,001
Oct 27, 2026	38.57	38.86	38.50	38.86	38.86	1.12%	8,568
Oct 26, 2026	38.59	38.61	38.39	38.43	38.43	0.76%	15,798
Oct 23, 2026	38.00	38.20	37.86	38.14	38.14	-0.34%	2,622
Oct 22, 2026	38.50	38.50	38.25	38.27	38.27	-2.02%	2,860
Oct 21, 2026	39.07	39.14	39.06	39.06	39.06	0.64%	3,910
Oct 20, 2026	38.76	38.82	38.65	38.81	38.81	0.28%	863
Oct 19, 2026	38.70	38.76	38.70	38.70	38.70	-0.10%	4,076
Oct 16, 2026	39.30	39.30	38.74	38.74	38.74	-1.42%	4,015
Oct 15, 2026	38.92	39.30	38.92	39.30	39.30	0.41%	824
Oct 14, 2026	39.75	39.75	39.06	39.14	39.14	-1.26%	2,730
Oct 13, 2026	39.75	39.77	39.51	39.64	39.64	-0.28%	3,282
Oct 9, 2026	39.63	39.75	39.63	39.75	39.75	1.35%	1,198
Oct 8, 2026	39.63	39.63	39.22	39.22	39.22	-0.88%	3,695
Oct 7, 2026	39.87	39.87	39.41	39.57	39.57	-0.75%	2,813
Oct 6, 2026	40.07	40.07	39.87	39.87	39.87	0.03%	5,945
Oct 5, 2026	39.78	39.92	39.78	39.86	39.86	0.55%	6,419
Oct 2, 2026	39.50	39.64	39.49	39.64	39.64	1.36%	4,751
Oct 1, 2026	39.15	39.15	38.90	39.11	39.11	-0.33%	3,445
Sep 30, 2026	39.36	39.36	39.24	39.24	39.24	-0.03%	687
Sep 29, 2026	39.49	39.49	39.14	39.25	39.25	-0.01%	3,920
Sep 28, 2026	39.78	39.78	39.32	39.32	39.26	-0.76%	6,107
Sep 25, 2026	39.52	39.62	39.39	39.62	39.55	0.61%	2,359
Sep 24, 2026	39.38	39.38	39.25	39.38	39.31	-0.05%	2,561
Sep 23, 2026	39.47	39.47	39.40	39.40	39.33	-1.30%	1,780
Sep 22, 2026	39.85	39.92	39.85	39.92	39.85	1.06%	581
Sep 21, 2026	39.00	39.52	39.00	39.50	39.43	1.88%	1,409
Sep 18, 2026	38.82	38.82	38.67	38.77	38.71	-0.39%	7,979
Sep 17, 2026	38.88	38.92	38.88	38.92	38.86	1.75%	2,265
Sep 16, 2026	38.62	38.63	38.12	38.25	38.19	-0.21%	1,854
Sep 15, 2026	38.83	38.83	38.20	38.33	38.27	-0.52%	1,465
Sep 14, 2026	38.63	38.75	38.53	38.53	38.47	-0.46%	2,923
Sep 11, 2026	38.79	38.81	38.71	38.71	38.65	1.36%	1,008
Sep 10, 2026	38.27	38.27	38.18	38.19	38.13	-2.20%	2,801
Sep 9, 2026	39.05	39.05	39.05	39.05	38.99	0.51%	871
Sep 8, 2026	39.13	39.13	38.85	38.85	38.79	-1.27%	10,408
Sep 4, 2026	39.36	39.36	39.35	39.35	39.28	0.49%	833
Sep 3, 2026	38.75	39.16	38.75	39.16	39.10	1.14%	4,816
Sep 2, 2026	38.78	38.78	38.72	38.72	38.66	-0.33%	1,025
Sep 1, 2026	38.82	38.85	38.82	38.85	38.79	-0.38%	518
Aug 31, 2026	39.43	39.43	38.95	39.00	38.94	-0.65%	1,084
Aug 28, 2026	39.52	39.56	39.32	39.32	39.19	0.08%	1,508
Aug 27, 2026	39.50	39.50	39.28	39.29	39.16	-0.18%	2,918
Aug 26, 2026	39.42	39.42	39.36	39.36	39.23	0.36%	1,167
Aug 25, 2026	39.10	39.23	39.10	39.22	39.09	0.56%	3,339
Aug 24, 2026	38.94	39.00	38.94	39.00	38.87	0.13%	349
Aug 21, 2026	38.64	38.97	38.64	38.95	38.82	0.57%	2,147
Aug 20, 2026	38.77	38.86	38.69	38.73	38.60	-1.12%	15,359
Aug 19, 2026	39.17	39.17	39.17	39.17	39.04	-0.10%	291
Aug 18, 2026	39.43	39.43	39.19	39.21	39.08	-1.06%	4,524