TSX:HEQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	35.71	35.71	35.60	35.63	35.63	0.34%	1,952
Apr 30, 2026	35.50	35.51	35.19	35.51	35.51	1.37%	6,308
Apr 29, 2026	35.00	35.03	34.95	35.03	34.97	-0.71%	614
Apr 28, 2026	35.02	35.28	35.02	35.28	35.22	-0.68%	1,760
Apr 24, 2026	35.50	35.52	35.48	35.52	35.46	0.94%	312
Apr 23, 2026	35.07	35.40	34.95	35.19	35.13	-0.48%	8,770
Apr 22, 2026	35.35	35.39	35.32	35.36	35.30	0.51%	5,150
Apr 21, 2026	35.56	35.56	35.18	35.18	35.12	-0.96%	8,209
Apr 20, 2026	35.74	35.74	35.36	35.52	35.46	-0.64%	4,387
Apr 17, 2026	35.60	35.75	35.60	35.75	35.69	1.22%	1,680
Apr 16, 2026	35.61	35.61	35.32	35.32	35.26	-0.03%	945
Apr 15, 2026	35.51	35.51	35.27	35.33	35.27	0.23%	3,530
Apr 14, 2026	35.00	35.27	35.00	35.25	35.19	1.29%	1,729
Apr 13, 2026	34.57	34.84	34.37	34.80	34.74	0.58%	5,971
Apr 10, 2026	34.68	34.68	34.58	34.60	34.54	0.29%	1,127
Apr 9, 2026	34.28	34.58	34.28	34.50	34.44	-0.06%	8,353
Apr 8, 2026	34.41	34.52	34.41	34.52	34.46	3.38%	1,522
Apr 7, 2026	33.45	33.45	33.08	33.39	33.33	-0.03%	5,173
Apr 6, 2026	33.36	33.40	33.36	33.40	33.34	0.42%	550
Apr 2, 2026	32.68	33.26	32.68	33.26	33.20	-0.45%	9,231
Apr 1, 2026	33.04	33.44	33.04	33.41	33.35	1.40%	3,051
Mar 31, 2026	32.08	32.95	32.08	32.95	32.89	3.03%	4,637
Mar 30, 2026	32.02	32.08	31.98	31.98	31.88	0.41%	4,825
Mar 27, 2026	31.90	32.10	31.76	31.85	31.75	-1.09%	3,797
Mar 26, 2026	32.51	32.51	32.20	32.20	32.09	-1.98%	6,420
Mar 25, 2026	32.85	32.85	32.85	32.85	32.74	1.55%	1,134
Mar 24, 2026	32.38	32.38	32.13	32.35	32.24	-0.22%	6,088
Mar 23, 2026	32.43	32.63	32.35	32.42	32.31	2.69%	8,425
Mar 20, 2026	32.52	32.54	31.57	31.57	31.47	-3.07%	7,432
Mar 19, 2026	32.27	32.60	32.17	32.57	32.46	-0.43%	1,968
Mar 18, 2026	33.23	33.23	32.71	32.71	32.60	-1.92%	2,721
Mar 17, 2026	33.26	33.55	33.26	33.35	33.24	0.66%	18,153
Mar 16, 2026	33.20	33.20	33.03	33.13	33.02	1.38%	10,881
Mar 13, 2026	32.80	32.85	32.68	32.68	32.57	-0.31%	8,086
Mar 12, 2026	33.11	33.11	32.72	32.78	32.67	-1.47%	1,018
Mar 11, 2026	33.32	33.35	33.21	33.27	33.16	-0.36%	18,730
Mar 10, 2026	33.47	33.81	33.39	33.39	33.28	0.91%	9,129
Mar 9, 2026	32.52	33.09	32.29	33.09	32.98	0.15%	17,029
Mar 6, 2026	33.00	33.21	33.00	33.04	32.93	-2.02%	9,720
Mar 5, 2026	34.04	34.04	33.43	33.72	33.61	-1.43%	13,369
Mar 4, 2026	34.25	34.25	34.10	34.21	34.10	1.00%	3,139
Mar 3, 2026	34.49	34.49	33.34	33.87	33.76	-2.67%	10,012
Mar 2, 2026	34.57	34.83	34.52	34.80	34.69	-0.29%	5,862
Feb 27, 2026	35.13	35.13	34.74	34.90	34.79	-1.08%	7,557
Feb 26, 2026	35.55	35.55	35.05	35.28	35.11	-0.34%	1,366
Feb 25, 2026	35.13	35.40	35.13	35.40	35.23	1.17%	5,168
Feb 24, 2026	34.98	35.01	34.85	34.99	34.83	0.86%	21,942
Feb 23, 2026	34.95	35.00	34.65	34.69	34.53	-0.69%	1,070
Feb 20, 2026	34.83	34.95	34.80	34.93	34.77	0.75%	1,957
Feb 19, 2026	34.63	34.67	34.60	34.67	34.51	-0.23%	5,155