TSX:HEQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	38.79	38.81	38.71	38.71	38.71	1.36%	1,008
Sep 10, 2026	38.27	38.27	38.18	38.19	38.19	-2.20%	2,801
Sep 9, 2026	39.05	39.05	39.05	39.05	39.05	0.51%	871
Sep 8, 2026	39.13	39.13	38.85	38.85	38.85	-1.27%	10,408
Sep 4, 2026	39.36	39.36	39.35	39.35	39.35	0.49%	833
Sep 3, 2026	38.75	39.16	38.75	39.16	39.16	1.14%	4,816
Sep 2, 2026	38.78	38.78	38.72	38.72	38.72	-0.33%	1,025
Sep 1, 2026	38.82	38.85	38.82	38.85	38.85	-0.38%	518
Aug 31, 2026	39.43	39.43	38.95	39.00	39.00	-0.65%	1,084
Aug 28, 2026	39.52	39.56	39.32	39.32	39.26	0.08%	1,508
Aug 27, 2026	39.50	39.50	39.28	39.29	39.23	-0.18%	2,918
Aug 26, 2026	39.42	39.42	39.36	39.36	39.29	0.36%	1,167
Aug 25, 2026	39.10	39.23	39.10	39.22	39.16	0.56%	3,339
Aug 24, 2026	38.94	39.00	38.94	39.00	38.94	0.13%	349
Aug 21, 2026	38.64	38.97	38.64	38.95	38.89	0.57%	2,147
Aug 20, 2026	38.77	38.86	38.69	38.73	38.67	-1.12%	15,359
Aug 19, 2026	39.17	39.17	39.17	39.17	39.11	-0.10%	291
Aug 18, 2026	39.43	39.43	39.19	39.21	39.15	-1.06%	4,524
Aug 17, 2026	39.70	39.78	39.63	39.63	39.56	-0.13%	1,358
Aug 14, 2026	39.69	39.69	39.68	39.68	39.61	-0.58%	479
Aug 13, 2026	39.91	39.91	39.91	39.91	39.84	0.53%	319
Aug 12, 2026	39.98	39.98	39.70	39.70	39.63	0.81%	2,614
Aug 11, 2026	39.91	39.91	39.38	39.38	39.31	-0.30%	9,053
Aug 10, 2026	39.75	39.75	39.50	39.50	39.43	-0.03%	794
Aug 7, 2026	39.51	39.51	39.41	39.51	39.44	0.10%	15,757
Aug 6, 2026	39.74	39.74	39.47	39.47	39.40	-0.20%	430
Aug 5, 2026	39.94	39.96	39.55	39.55	39.48	-0.28%	3,304
Aug 4, 2026	39.06	39.72	39.06	39.66	39.59	3.52%	9,811
Jul 31, 2026	38.67	38.67	38.16	38.31	38.25	2.34%	1,334
Jul 29, 2026	38.35	38.35	37.50	37.50	37.37	-1.96%	5,266
Jul 28, 2026	38.34	38.34	38.00	38.25	38.12	0.26%	1,011
Jul 27, 2026	38.46	38.47	38.15	38.15	38.02	0.21%	1,708
Jul 24, 2026	38.12	38.21	38.07	38.07	37.94	0.05%	917
Jul 23, 2026	38.10	38.19	37.94	38.05	37.92	-1.42%	4,582
Jul 22, 2026	38.66	38.66	38.60	38.60	38.47	-0.31%	830
Jul 21, 2026	38.72	38.72	38.72	38.72	38.59	1.95%	229
Jul 20, 2026	38.58	38.58	37.98	37.98	37.85	-0.24%	1,197
Jul 17, 2026	38.00	38.21	37.81	38.07	37.94	-0.86%	1,056
Jul 16, 2026	38.45	38.66	38.40	38.40	38.27	-0.72%	5,153
Jul 15, 2026	38.76	38.76	38.68	38.68	38.55	-0.10%	767
Jul 14, 2026	38.77	38.77	38.72	38.72	38.59	0.05%	566
Jul 13, 2026	38.60	38.90	38.60	38.70	38.57	-0.74%	2,277
Jul 10, 2026	39.11	39.11	38.99	38.99	38.86	-0.05%	1,419
Jul 9, 2026	38.85	39.03	38.85	39.01	38.88	1.14%	1,217
Jul 8, 2026	38.47	38.59	38.33	38.57	38.44	-0.72%	10,767
Jul 7, 2026	39.13	39.13	38.82	38.85	38.72	-1.31%	2,009
Jul 6, 2026	39.50	39.50	39.23	39.37	39.23	-0.04%	2,890
Jul 3, 2026	39.21	39.50	39.07	39.38	39.25	1.60%	1,998
Jul 2, 2026	39.36	39.36	38.45	38.76	38.63	-0.82%	5,907
Jun 30, 2026	38.86	39.16	38.86	39.08	38.95	0.96%	2,531